🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
31/01/1989 0,1750 USD
01/11/1988 0,1625 USD
02/08/1988 0,1625 USD
03/05/1988 0,1625 USD
02/02/1988 0,1500 USD
03/11/1987 0,1500 USD
04/08/1987 0,1500 USD
05/05/1987 0,1500 USD
05/02/1987 0,1500 USD
03/11/1986 0,1500 USD
04/08/1986 0,1500 USD
05/05/1986 0,1500 USD
03/02/1986 0,1500 USD
05/11/1985 0,1500 USD
05/08/1985 0,1500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 151,63 152,11 146,09 146,98 -1,97% 3,97% 9.082.900
28/06/2022 150,88 152,19 148,11 149,94 +1,61% 2,70% 9.183.300
27/06/2022 145,86 148,82 145,60 147,57 +1,93% 2,21% 9.242.400
24/06/2022 145,20 147,09 142,60 144,77 +1,64% 3,09% 11.108.300
23/06/2022 148,79 149,23 140,15 142,43 -3,68% 6,10% 15.713.700
22/06/2022 148,07 150,80 146,33 147,87 -4,35% 3,02% 13.735.800
21/06/2022 152,05 156,02 151,44 154,59 +4,19% 3,01% 13.772.000
17/06/2022 154,88 155,47 145,79 148,38 -4,57% 6,25% 35.575.100
16/06/2022 159,94 160,54 153,75 155,48 -5,35% 4,25% 18.125.900
15/06/2022 166,78 167,85 161,94 164,26 -1,96% 3,54% 11.565.300
14/06/2022 169,37 172,29 165,84 167,55 +0,13% 3,81% 10.269.300
13/06/2022 171,61 172,00 164,06 167,33 -4,60% 4,63% 14.614.900
10/06/2022 176,37 178,57 173,65 175,40 -1,19% 2,79% 9.529.700
09/06/2022 180,03 180,64 177,39 177,52 -1,99% 1,81% 9.764.600
08/06/2022 180,95 182,40 180,25 181,13 +0,52% 1,19% 8.715.200
07/06/2022 177,47 180,66 176,92 180,20 +1,91% 2,11% 9.668.300
06/06/2022 177,90 178,00 175,51 176,83 -0,43% 1,40% 6.734.200
03/06/2022 176,00 178,25 176,00 177,60 +0,91% 1,28% 8.435.300
02/06/2022 174,74 176,51 174,10 176,00 -0,18% 1,38% 7.441.900
01/06/2022 176,73 178,13 174,94 176,32 +0,95% 1,81% 8.824.100
31/05/2022 179,96 180,96 173,47 174,66 -2,03% 4,16% 20.547.600
27/05/2022 176,52 178,35 175,69 178,28 +0,96% 1,51% 10.512.300
26/05/2022 176,49 177,93 175,01 176,59 +0,67% 1,65% 11.213.900
25/05/2022 173,14 175,99 172,97 175,41 +1,60% 1,74% 10.174.500
24/05/2022 170,69 173,58 169,81 172,64 +0,54% 2,21% 9.782.700
23/05/2022 169,43 172,96 169,11 171,72 +2,32% 2,27% 10.216.400
20/05/2022 168,88 171,04 164,09 167,82 +0,58% 4,12% 9.615.000
19/05/2022 164,63 169,64 162,83 166,86 -0,71% 4,14% 10.958.700
18/05/2022 174,12 174,13 165,79 168,06 -3,43% 4,79% 13.107.500
17/05/2022 174,84 175,65 172,61 174,03 +0,59% 1,74% 12.827.600