🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
31/01/1989 0,1750 USD
01/11/1988 0,1625 USD
02/08/1988 0,1625 USD
03/05/1988 0,1625 USD
02/02/1988 0,1500 USD
03/11/1987 0,1500 USD
04/08/1987 0,1500 USD
05/05/1987 0,1500 USD
05/02/1987 0,1500 USD
03/11/1986 0,1500 USD
04/08/1986 0,1500 USD
05/05/1986 0,1500 USD
03/02/1986 0,1500 USD
05/11/1985 0,1500 USD
05/08/1985 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2001 44,88 45,75 44,88 45,75 +2,56% 1,95% 4.455.000
06/04/2001 44,25 44,75 43,91 44,61 -0,51% 1,91% 4.428.400
05/04/2001 44,35 44,95 44,04 44,84 +2,26% 2,06% 4.891.800
04/04/2001 43,00 43,98 43,00 43,85 +1,98% 2,27% 5.048.400
03/04/2001 43,31 43,49 42,30 43,00 -1,00% 2,76% 5.366.200
02/04/2001 43,90 44,05 43,06 43,44 -1,06% 2,26% 5.444.400
30/03/2001 43,56 44,34 43,38 43,90 +1,60% 2,20% 3.907.000
29/03/2001 42,90 43,22 42,67 43,21 -0,21% 1,29% 3.887.800
28/03/2001 43,23 43,58 42,88 43,30 -1,40% 1,63% 3.563.000
27/03/2001 43,63 44,11 43,48 43,92 +1,61% 1,46% 5.296.600
26/03/2001 43,90 44,09 43,21 43,22 -0,30% 1,99% 3.789.800
23/03/2001 43,35 44,00 42,90 43,35 -0,91% 2,54% 7.401.600
22/03/2001 44,75 45,00 42,68 43,75 -2,43% 5,20% 9.461.800
21/03/2001 45,05 45,28 44,41 44,84 -1,05% 1,93% 5.890.400
20/03/2001 44,70 45,63 44,41 45,32 +1,76% 2,73% 5.971.200
19/03/2001 44,05 44,95 44,00 44,53 +1,78% 2,16% 5.335.800
16/03/2001 43,80 44,30 43,59 43,75 -1,35% 1,62% 7.003.000
15/03/2001 44,77 44,88 43,82 44,35 -0,93% 2,38% 4.381.200
14/03/2001 44,58 45,03 44,43 44,77 -1,20% 1,35% 4.671.800
13/03/2001 46,04 46,04 45,05 45,31 -1,62% 2,15% 5.286.600
12/03/2001 46,37 46,40 45,92 46,06 -0,72% 1,04% 4.479.600
09/03/2001 46,48 46,73 46,05 46,39 -0,18% 1,46% 3.767.800
08/03/2001 45,70 46,50 45,45 46,48 +1,72% 2,31% 5.803.000
07/03/2001 45,50 45,88 45,41 45,69 +1,03% 1,03% 4.273.400
06/03/2001 45,20 45,50 45,03 45,23 +0,08% 1,04% 6.489.800
05/03/2001 44,38 45,36 44,38 45,19 +2,18% 2,22% 6.764.600
02/03/2001 43,50 44,25 43,30 44,23 +1,85% 2,18% 5.213.800
01/03/2001 42,83 43,55 42,83 43,42 +1,38% 1,68% 5.236.000
28/02/2001 42,96 43,13 42,66 42,83 -0,05% 1,09% 4.308.800
27/02/2001 42,30 43,07 42,30 42,85 +1,35% 1,83% 4.672.200