🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
31/01/1989 0,1750 USD
01/11/1988 0,1625 USD
02/08/1988 0,1625 USD
03/05/1988 0,1625 USD
02/02/1988 0,1500 USD
03/11/1987 0,1500 USD
04/08/1987 0,1500 USD
05/05/1987 0,1500 USD
05/02/1987 0,1500 USD
03/11/1986 0,1500 USD
04/08/1986 0,1500 USD
05/05/1986 0,1500 USD
03/02/1986 0,1500 USD
05/11/1985 0,1500 USD
05/08/1985 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2004 44,18 44,50 43,96 44,09 -0,18% 1,21% 5.530.200
23/02/2004 43,43 44,27 43,43 44,17 +2,00% 1,95% 6.272.600
20/02/2004 43,58 43,68 43,02 43,31 +0,03% 1,50% 4.234.000
19/02/2004 43,53 43,73 43,26 43,29 -0,05% 1,09% 3.801.200
18/02/2004 43,70 43,70 43,23 43,31 -0,80% 1,09% 3.480.600
17/02/2004 43,63 43,77 43,57 43,66 +0,92% 0,47% 3.986.000
13/02/2004 43,59 43,61 43,19 43,26 -1,03% 0,96% 4.212.800
12/02/2004 43,78 43,91 43,58 43,71 -0,17% 0,77% 3.955.400
11/02/2004 43,29 44,00 43,19 43,79 +1,19% 1,87% 5.651.600
10/02/2004 42,79 43,44 42,62 43,27 +0,89% 1,93% 4.509.200
09/02/2004 42,74 43,02 42,66 42,89 +0,42% 0,84% 3.973.000
06/02/2004 42,43 42,83 42,36 42,71 +0,46% 1,10% 5.917.200
05/02/2004 42,65 42,66 42,14 42,52 -0,14% 1,23% 3.663.000
04/02/2004 42,85 42,85 42,48 42,58 -0,82% 0,86% 4.416.000
03/02/2004 43,00 43,20 42,86 42,93 -0,39% 0,79% 3.890.600
02/02/2004 43,16 43,34 42,80 43,10 -0,19% 1,26% 5.396.600
30/01/2004 43,66 43,66 42,90 43,18 -1,10% 1,73% 5.792.200
29/01/2004 43,58 43,90 43,15 43,66 +0,67% 1,72% 5.505.600
28/01/2004 43,85 44,09 43,21 43,37 -1,11% 2,01% 5.539.000
27/01/2004 43,81 44,26 43,75 43,85 +0,11% 1,16% 5.513.600
26/01/2004 43,43 43,81 43,19 43,80 +0,81% 1,44% 5.293.800
23/01/2004 43,59 43,68 43,32 43,45 -0,29% 0,83% 4.802.400
22/01/2004 43,79 43,98 43,35 43,58 +0,43% 1,43% 6.254.600
21/01/2004 43,10 43,57 43,07 43,39 +0,87% 1,15% 5.420.800
20/01/2004 42,53 43,15 42,51 43,02 +1,55% 1,49% 4.270.200
16/01/2004 42,22 42,47 42,00 42,36 +0,34% 1,11% 6.196.000
15/01/2004 42,94 42,95 42,21 42,22 -1,37% 1,72% 6.490.400
14/01/2004 42,35 42,93 42,16 42,80 +1,06% 1,81% 4.140.000
13/01/2004 42,43 42,57 42,15 42,35 +0,00% 0,98% 5.363.400
12/01/2004 42,66 42,84 42,27 42,35 -0,49% 1,34% 6.554.200