🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
31/01/1989 0,1750 USD
01/11/1988 0,1625 USD
02/08/1988 0,1625 USD
03/05/1988 0,1625 USD
02/02/1988 0,1500 USD
03/11/1987 0,1500 USD
04/08/1987 0,1500 USD
05/05/1987 0,1500 USD
05/02/1987 0,1500 USD
03/11/1986 0,1500 USD
04/08/1986 0,1500 USD
05/05/1986 0,1500 USD
03/02/1986 0,1500 USD
05/11/1985 0,1500 USD
05/08/1985 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2010 74,17 74,88 74,00 74,46 -0,69% 1,19% 9.317.900
19/03/2010 74,98 75,16 73,89 74,98 +0,29% 1,69% 16.610.700
18/03/2010 74,85 75,07 74,24 74,76 +0,12% 1,11% 9.916.100
17/03/2010 74,18 75,06 74,16 74,67 +0,93% 1,21% 10.292.000
16/03/2010 73,90 74,12 73,41 73,98 +0,56% 0,96% 9.828.300
15/03/2010 73,51 73,63 72,85 73,57 -0,20% 1,06% 8.807.600
12/03/2010 74,17 74,24 73,51 73,72 -0,36% 0,98% 7.681.900
11/03/2010 74,07 74,09 73,55 73,99 +0,04% 0,73% 7.024.700
10/03/2010 74,14 74,33 73,25 73,96 -0,46% 1,46% 14.652.900
09/03/2010 74,30 74,91 74,00 74,30 -0,46% 1,22% 8.480.100
08/03/2010 74,49 74,88 74,15 74,64 +0,46% 0,98% 6.474.000
05/03/2010 73,55 74,47 73,51 74,30 +1,67% 1,31% 8.750.200
04/03/2010 73,07 73,50 72,71 73,08 -0,07% 1,08% 9.419.900
03/03/2010 73,63 73,85 73,06 73,13 -0,26% 1,07% 8.194.200
02/03/2010 73,18 73,91 73,01 73,32 +0,70% 1,23% 9.257.200
01/03/2010 72,63 73,18 72,39 72,81 +0,71% 1,09% 7.428.100
26/02/2010 72,19 72,69 71,82 72,30 +0,26% 1,21% 8.978.800
25/02/2010 71,19 72,19 70,78 72,11 -0,32% 1,98% 11.761.100
24/02/2010 72,12 72,45 71,61 72,34 +0,42% 1,16% 8.921.000
23/02/2010 72,60 72,93 71,77 72,04 -1,26% 1,60% 11.907.600
22/02/2010 74,17 74,22 72,79 72,96 -1,47% 1,93% 8.683.400
19/02/2010 73,44 74,38 73,21 74,05 +0,58% 1,59% 13.113.200
18/02/2010 72,69 73,72 72,34 73,62 +1,07% 1,90% 9.848.000
17/02/2010 73,22 73,43 72,46 72,84 -0,21% 1,32% 8.728.000
16/02/2010 71,99 73,32 71,93 72,99 +2,79% 1,93% 14.230.800
12/02/2010 70,54 71,30 70,17 71,01 -1,00% 1,60% 13.809.100
11/02/2010 70,72 72,11 70,31 71,73 +1,39% 2,55% 11.273.800
10/02/2010 71,02 71,23 70,00 70,75 -0,79% 1,73% 11.618.700
09/02/2010 70,89 72,03 70,82 71,31 +1,68% 1,71% 13.051.900
08/02/2010 71,24 71,45 70,13 70,13 -1,48% 1,85% 11.595.600