🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
31/01/1989 0,1750 USD
01/11/1988 0,1625 USD
02/08/1988 0,1625 USD
03/05/1988 0,1625 USD
02/02/1988 0,1500 USD
03/11/1987 0,1500 USD
04/08/1987 0,1500 USD
05/05/1987 0,1500 USD
05/02/1987 0,1500 USD
03/11/1986 0,1500 USD
04/08/1986 0,1500 USD
05/05/1986 0,1500 USD
03/02/1986 0,1500 USD
05/11/1985 0,1500 USD
05/08/1985 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2013 117,07 117,50 116,26 116,45 -0,65% 1,06% 5.168.200
29/01/2013 116,28 117,40 116,25 117,21 +1,01% 0,99% 4.370.100
28/01/2013 116,56 116,58 115,41 116,04 -0,14% 1,00% 4.520.500
25/01/2013 115,52 116,38 115,15 116,20 +0,61% 1,06% 4.745.400
24/01/2013 115,49 116,37 115,28 115,50 +0,43% 0,94% 4.895.800
23/01/2013 115,35 115,90 114,93 115,01 -0,78% 0,84% 5.031.800
22/01/2013 115,11 115,94 114,53 115,91 +0,58% 1,22% 5.398.000
18/01/2013 115,23 115,24 114,06 115,24 +0,44% 1,02% 8.538.000
17/01/2013 114,73 115,86 114,59 114,74 +0,68% 1,11% 6.966.000
16/01/2013 113,31 114,33 113,17 113,97 +0,47% 1,02% 6.148.500
15/01/2013 112,26 113,47 112,15 113,44 +0,52% 1,18% 5.637.600
14/01/2013 111,38 112,95 111,35 112,85 +1,00% 1,44% 6.373.900
11/01/2013 111,20 112,08 110,80 111,73 +1,14% 1,15% 5.456.300
10/01/2013 110,19 110,76 110,09 110,47 +0,85% 0,61% 5.276.400
09/01/2013 109,72 110,08 109,20 109,54 +0,26% 0,80% 4.558.600
08/01/2013 109,48 109,69 109,10 109,26 -0,45% 0,54% 6.325.400
07/01/2013 110,02 110,09 109,19 109,75 -0,68% 0,82% 4.861.000
04/01/2013 109,99 110,62 109,90 110,50 +0,53% 0,65% 4.414.500
03/01/2013 110,14 110,92 109,51 109,92 -0,43% 1,28% 6.817.000
02/01/2013 110,27 110,42 108,74 110,39 +2,08% 1,52% 6.144.100
31/12/2012 105,75 108,23 105,75 108,14 +1,59% 2,35% 6.554.000
28/12/2012 107,68 107,78 106,30 106,45 -1,91% 1,37% 5.277.100
27/12/2012 108,46 108,86 107,27 108,52 +0,06% 1,47% 5.525.700
26/12/2012 109,10 109,27 108,21 108,46 -0,16% 0,97% 4.094.300
24/12/2012 109,30 109,39 108,48 108,63 -0,98% 0,83% 2.284.400
21/12/2012 109,57 110,30 108,56 109,71 -0,61% 1,59% 15.611.700
20/12/2012 110,00 110,67 109,65 110,38 +0,43% 0,93% 5.873.900
19/12/2012 110,47 111,11 109,89 109,91 -0,17% 1,10% 7.623.200
18/12/2012 108,54 110,40 108,32 110,10 +1,31% 1,92% 7.102.700
17/12/2012 107,97 108,84 107,94 108,68 +0,80% 0,83% 6.097.100