🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
31/01/1989 0,1750 USD
01/11/1988 0,1625 USD
02/08/1988 0,1625 USD
03/05/1988 0,1625 USD
02/02/1988 0,1500 USD
03/11/1987 0,1500 USD
04/08/1987 0,1500 USD
05/05/1987 0,1500 USD
05/02/1987 0,1500 USD
03/11/1986 0,1500 USD
04/08/1986 0,1500 USD
05/05/1986 0,1500 USD
03/02/1986 0,1500 USD
05/11/1985 0,1500 USD
05/08/1985 0,1500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 143,70 145,08 143,40 144,44 +0,84% 1,17% 7.415.700
25/06/2025 143,41 144,20 142,51 143,23 -0,22% 1,18% 7.386.100
24/06/2025 144,54 146,39 143,16 143,55 -2,25% 2,23% 10.778.400
23/06/2025 152,12 152,15 146,32 146,86 -1,80% 3,83% 10.540.600
20/06/2025 148,52 149,90 147,90 149,55 +0,92% 1,35% 23.705.900
18/06/2025 149,44 150,17 147,70 148,19 -0,44% 1,65% 9.841.900
17/06/2025 147,33 149,98 146,50 148,85 +1,93% 2,36% 11.330.300
16/06/2025 145,73 146,87 143,74 146,03 +0,08% 2,15% 10.105.100
13/06/2025 147,08 147,60 144,54 145,91 +0,65% 2,08% 14.148.000
12/06/2025 144,50 145,20 143,43 144,97 +0,13% 1,22% 6.999.400
11/06/2025 144,19 145,12 142,61 144,78 +1,00% 1,74% 9.256.700
10/06/2025 142,22 144,94 141,91 143,35 +1,84% 2,13% 9.841.500
09/06/2025 140,55 142,14 139,69 140,76 +0,39% 1,74% 7.159.500
06/06/2025 138,09 140,61 138,09 140,21 +2,42% 1,82% 6.563.500
05/06/2025 138,15 138,29 136,70 136,90 -0,34% 1,15% 6.342.600
04/06/2025 139,42 140,63 137,33 137,37 -1,56% 2,37% 8.735.600
03/06/2025 137,65 140,59 136,60 139,55 +1,24% 2,90% 9.001.300
02/06/2025 138,49 138,69 136,43 137,84 +0,83% 1,63% 9.076.600
30/05/2025 136,88 137,45 135,21 136,70 -0,88% 1,64% 12.858.900
29/05/2025 136,50 137,94 136,10 137,91 +1,39% 1,35% 7.554.300
28/05/2025 138,78 138,79 135,66 136,02 -1,31% 2,26% 6.876.300
27/05/2025 137,38 137,97 136,41 137,83 +0,94% 1,14% 8.348.900
23/05/2025 134,39 136,79 134,06 136,54 +0,92% 2,03% 7.025.900
22/05/2025 134,99 135,99 133,77 135,29 -0,20% 1,64% 8.877.600
21/05/2025 136,62 137,13 135,49 135,56 -1,25% 1,20% 9.073.200
20/05/2025 138,29 138,75 137,03 137,27 -0,88% 1,24% 6.503.900
19/05/2025 139,47 139,52 137,12 138,49 -2,54% 1,72% 7.713.600
16/05/2025 142,70 143,00 140,70 142,10 -0,11% 1,61% 8.200.100
15/05/2025 140,00 142,46 139,51 142,26 +0,42% 2,11% 7.545.400
14/05/2025 141,76 142,23 140,73 141,67 -0,48% 1,06% 6.453.600