🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
03/11/1992 0,2063 USD
04/08/1992 0,2063 USD
05/05/1992 0,2063 USD
04/02/1992 0,2063 USD
05/11/1991 0,2063 USD
06/08/1991 0,2063 USD
30/04/1991 0,2063 USD
05/02/1991 0,1938 USD
06/11/1990 0,1938 USD
31/07/1990 0,1938 USD
01/05/1990 0,1750 USD
07/02/1990 0,1750 USD
31/10/1989 0,1750 USD
01/08/1989 0,1750 USD
02/05/1989 0,1750 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 107,56 108,09 106,56 107,59 -0,45% 1,42% 8.809.300
02/06/2021 107,21 108,56 106,21 108,08 +1,34% 2,19% 9.141.800
01/06/2021 105,30 107,43 105,30 106,65 +2,76% 2,02% 10.260.600
28/05/2021 103,62 104,12 102,95 103,79 +0,76% 1,13% 7.278.200
27/05/2021 104,12 104,91 102,57 103,01 -1,07% 2,25% 11.703.400
26/05/2021 104,52 104,91 103,66 104,12 +0,24% 1,20% 9.232.400
25/05/2021 105,43 105,62 103,61 103,87 -1,64% 1,91% 7.884.000
24/05/2021 104,95 105,84 104,00 105,60 +1,42% 1,75% 6.785.600
21/05/2021 104,10 105,20 103,68 104,12 +0,54% 1,46% 10.352.800
20/05/2021 103,07 104,07 101,97 103,56 +0,35% 2,04% 9.706.300
19/05/2021 103,82 104,29 101,97 103,20 -2,81% 2,23% 14.762.700
18/05/2021 108,94 109,06 105,97 106,18 -4,18% 2,84% 12.759.900
17/05/2021 109,09 110,88 108,97 110,81 +1,22% 1,75% 12.692.900
14/05/2021 107,80 109,82 107,80 109,47 +2,62% 1,87% 9.124.100
13/05/2021 106,07 107,87 105,44 106,68 -0,64% 2,29% 9.706.300
12/05/2021 107,00 110,15 106,72 107,37 +0,63% 3,21% 11.661.900
11/05/2021 109,06 109,58 106,21 106,70 -2,62% 3,09% 12.754.800
10/05/2021 111,44 113,11 109,52 109,57 -0,41% 3,22% 13.586.500
07/05/2021 108,09 110,67 107,70 110,02 +0,92% 2,75% 10.273.000
06/05/2021 108,95 109,13 107,42 109,02 +0,06% 1,57% 9.654.900
05/05/2021 107,09 109,54 106,82 108,96 +2,69% 2,54% 12.872.400
04/05/2021 105,96 106,51 104,85 106,11 +0,55% 1,57% 8.704.300
03/05/2021 103,98 105,72 103,22 105,53 +2,39% 2,40% 7.938.100
30/04/2021 104,98 105,39 102,97 103,07 -3,58% 2,31% 13.730.000
29/04/2021 106,42 107,65 105,75 106,90 +1,60% 1,79% 9.740.300
28/04/2021 103,54 105,86 103,37 105,22 +2,45% 2,40% 8.718.400
27/04/2021 101,81 103,10 101,51 102,70 +1,16% 1,56% 6.898.900
26/04/2021 101,27 102,67 101,26 101,52 -0,03% 1,39% 5.639.700
23/04/2021 101,10 102,17 100,72 101,55 +0,59% 1,43% 6.756.000
22/04/2021 102,87 102,87 100,87 100,95 -1,73% 1,94% 9.899.400