🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
03/11/1992 0,2063 USD
04/08/1992 0,2063 USD
05/05/1992 0,2063 USD
04/02/1992 0,2063 USD
05/11/1991 0,2063 USD
06/08/1991 0,2063 USD
30/04/1991 0,2063 USD
05/02/1991 0,1938 USD
06/11/1990 0,1938 USD
31/07/1990 0,1938 USD
01/05/1990 0,1750 USD
07/02/1990 0,1750 USD
31/10/1989 0,1750 USD
01/08/1989 0,1750 USD
02/05/1989 0,1750 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2022 122,24 123,84 122,07 122,22 +0,65% 1,45% 15.487.100
04/01/2022 119,95 121,98 119,66 121,43 +1,82% 1,93% 16.413.100
03/01/2022 117,42 119,69 117,29 119,26 +1,63% 2,04% 10.717.700
31/12/2021 117,38 118,09 117,13 117,35 -0,07% 0,82% 5.706.600
30/12/2021 118,13 118,69 117,34 117,43 -0,44% 1,14% 6.016.000
29/12/2021 118,08 118,65 117,29 117,95 -0,51% 1,15% 6.957.400
28/12/2021 118,66 119,34 118,04 118,56 -0,19% 1,10% 6.516.000
27/12/2021 116,07 118,82 115,41 118,79 +2,04% 2,94% 7.745.500
23/12/2021 116,51 117,92 116,40 116,41 +0,24% 1,30% 7.416.600
22/12/2021 115,42 116,68 114,41 116,13 +0,57% 1,97% 8.345.200
21/12/2021 114,43 116,07 114,29 115,47 +1,60% 1,56% 11.368.200
20/12/2021 111,86 113,71 110,73 113,65 +0,04% 2,66% 13.464.400
17/12/2021 115,92 116,46 113,53 113,60 -2,61% 2,53% 22.727.900
16/12/2021 116,19 118,19 115,92 116,64 +0,93% 1,95% 11.344.700
15/12/2021 116,32 116,32 113,95 115,56 -0,57% 2,04% 11.069.500
14/12/2021 115,74 116,92 115,47 116,22 +0,29% 1,25% 12.245.300
13/12/2021 117,46 117,85 115,61 115,88 -2,08% 1,91% 8.533.000
10/12/2021 118,93 119,20 116,87 118,34 +0,17% 1,96% 9.090.700
09/12/2021 117,85 118,60 117,58 118,14 -0,26% 0,87% 8.334.700
08/12/2021 118,39 119,26 117,66 118,45 +0,45% 1,35% 8.827.900
07/12/2021 117,24 118,66 117,24 117,92 +1,48% 1,21% 11.419.600
06/12/2021 115,96 117,45 115,05 116,20 +1,56% 2,07% 9.833.900
03/12/2021 116,74 117,00 113,59 114,41 -0,63% 2,92% 10.445.100
02/12/2021 113,25 115,70 111,93 115,14 +2,71% 3,33% 11.392.400
01/12/2021 114,95 116,06 112,09 112,10 -0,68% 3,45% 12.302.700
30/11/2021 113,45 115,86 112,44 112,87 -1,72% 3,01% 24.451.200
29/11/2021 116,34 117,17 114,71 114,85 +0,30% 2,11% 12.003.800
26/11/2021 113,35 114,83 112,63 114,51 -2,29% 1,94% 11.861.800
24/11/2021 116,81 118,00 116,68 117,19 +0,77% 1,13% 8.500.900
23/11/2021 115,19 116,84 115,06 116,30 +2,10% 1,55% 10.366.800