🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
03/11/1992 0,2063 USD
04/08/1992 0,2063 USD
05/05/1992 0,2063 USD
04/02/1992 0,2063 USD
05/11/1991 0,2063 USD
06/08/1991 0,2063 USD
30/04/1991 0,2063 USD
05/02/1991 0,1938 USD
06/11/1990 0,1938 USD
31/07/1990 0,1938 USD
01/05/1990 0,1750 USD
07/02/1990 0,1750 USD
31/10/1989 0,1750 USD
01/08/1989 0,1750 USD
02/05/1989 0,1750 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2022 162,78 165,95 162,33 164,22 +0,85% 2,22% 8.795.300
31/03/2022 163,47 166,16 162,72 162,83 -1,60% 2,10% 10.395.900
30/03/2022 165,24 166,35 163,66 165,48 +0,71% 1,63% 9.906.000
29/03/2022 163,51 164,48 160,50 164,32 -1,22% 2,43% 15.102.600
28/03/2022 165,90 166,63 165,13 166,35 -1,75% 0,90% 9.992.000
25/03/2022 165,22 169,69 165,16 169,31 +1,81% 2,74% 10.254.700
24/03/2022 166,43 167,40 165,00 166,30 +0,27% 1,44% 9.024.800
23/03/2022 166,00 167,35 164,94 165,86 +1,08% 1,45% 10.755.000
22/03/2022 163,69 165,26 162,58 164,09 -0,33% 1,64% 11.063.900
21/03/2022 163,02 165,58 162,72 164,64 +1,80% 1,75% 13.180.600
18/03/2022 160,89 161,73 158,78 161,73 +0,80% 1,83% 23.214.700
17/03/2022 159,95 160,99 157,92 160,44 +1,73% 1,92% 15.750.700
16/03/2022 158,79 160,50 156,21 157,71 -0,36% 2,70% 22.299.700
15/03/2022 159,11 160,19 155,26 158,28 -5,06% 3,10% 28.534.400
14/03/2022 166,21 168,35 164,30 166,72 -2,45% 2,44% 25.156.200
11/03/2022 165,89 172,98 165,88 170,90 +0,05% 4,28% 28.423.600
10/03/2022 168,74 174,76 168,29 170,82 +2,74% 3,83% 34.913.600
09/03/2022 162,77 169,77 161,21 166,27 -2,50% 5,26% 43.430.000
08/03/2022 164,31 174,00 164,10 170,53 +5,24% 6,03% 57.231.000
07/03/2022 159,90 162,10 155,72 162,04 +2,14% 3,99% 34.824.700
04/03/2022 155,79 159,95 155,09 158,65 +1,56% 3,12% 29.034.400
03/03/2022 152,26 157,12 151,75 156,22 +1,35% 3,53% 22.492.900
02/03/2022 150,20 155,75 150,05 154,14 +2,95% 3,79% 31.329.500
01/03/2022 145,01 149,96 144,70 149,72 +3,97% 3,63% 31.159.900
28/02/2022 139,27 144,00 138,65 144,00 +2,58% 3,84% 24.394.300
25/02/2022 135,96 140,50 135,43 140,38 +4,10% 3,73% 28.028.000
24/02/2022 137,93 138,23 131,72 134,85 -0,52% 4,72% 22.108.900
23/02/2022 132,93 136,08 132,56 135,55 +2,38% 2,65% 16.134.200
22/02/2022 137,00 137,00 130,52 132,40 -0,76% 4,73% 19.428.700
18/02/2022 132,82 133,91 132,05 133,42 -0,14% 1,40% 10.691.800