🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
03/11/1992 0,2063 USD
04/08/1992 0,2063 USD
05/05/1992 0,2063 USD
04/02/1992 0,2063 USD
05/11/1991 0,2063 USD
06/08/1991 0,2063 USD
30/04/1991 0,2063 USD
05/02/1991 0,1938 USD
06/11/1990 0,1938 USD
31/07/1990 0,1938 USD
01/05/1990 0,1750 USD
07/02/1990 0,1750 USD
31/10/1989 0,1750 USD
01/08/1989 0,1750 USD
02/05/1989 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/1986 11,81 11,94 11,72 11,81 +0,53% 1,85% 3.432.000
21/11/1986 11,69 11,75 11,47 11,75 +1,08% 2,41% 3.744.400
20/11/1986 11,53 11,63 11,44 11,63 +1,64% 1,63% 2.933.600
19/11/1986 11,38 11,53 11,31 11,44 +0,27% 1,92% 2.054.400
18/11/1986 11,81 11,91 11,38 11,41 -3,69% 4,50% 3.024.800
17/11/1986 11,75 11,94 10,84 11,84 +0,00% 9,31% 2.901.600
14/11/1986 11,47 11,94 11,44 11,84 +2,99% 4,36% 2.819.600
13/11/1986 11,50 11,56 11,44 11,50 +0,00% 1,09% 2.790.000
12/11/1986 11,50 11,50 11,38 11,50 +0,55% 1,09% 4.400.000
11/11/1986 11,09 11,44 11,06 11,44 +2,81% 3,38% 3.127.200
10/11/1986 11,19 11,25 11,06 11,13 -0,84% 1,68% 1.644.000
07/11/1986 11,03 11,25 11,00 11,22 +1,99% 2,27% 3.171.200
06/11/1986 11,19 11,22 10,91 11,00 -1,40% 2,79% 1.903.600
05/11/1986 11,00 11,22 10,97 11,16 +1,42% 2,27% 2.388.000
04/11/1986 10,81 11,03 10,69 11,00 +1,15% 3,18% 2.268.000
03/11/1986 10,88 11,13 10,81 10,88 -2,52% 2,87% 3.116.400
31/10/1986 11,00 11,25 10,97 11,16 +2,29% 2,56% 5.600.000
30/10/1986 10,56 11,06 10,56 10,91 +5,76% 4,73% 3.826.800
29/10/1986 10,38 10,41 10,28 10,31 -0,90% 1,20% 1.806.000
28/10/1986 10,53 10,63 10,34 10,41 -1,48% 2,67% 1.459.200
27/10/1986 10,41 10,59 10,28 10,56 +1,20% 3,00% 2.418.000
24/10/1986 10,47 10,56 10,38 10,44 -0,89% 1,79% 1.722.000
23/10/1986 10,63 10,63 10,44 10,53 -1,46% 1,76% 2.874.400
22/10/1986 10,88 10,94 10,69 10,69 -2,01% 2,30% 992.400
21/10/1986 10,97 10,97 10,75 10,91 -0,29% 1,99% 2.039.600
20/10/1986 11,00 11,03 10,84 10,94 -1,69% 1,70% 1.320.000
17/10/1986 11,06 11,13 10,97 11,13 -0,56% 1,41% 2.423.200
16/10/1986 10,81 11,19 10,81 11,19 +3,47% 3,47% 2.720.400
15/10/1986 10,59 10,88 10,59 10,81 +1,76% 2,65% 2.503.600
14/10/1986 10,81 10,81 10,38 10,63 -2,58% 4,05% 4.400.000