🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 5 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
03/11/1992 0,2063 USD
04/08/1992 0,2063 USD
05/05/1992 0,2063 USD
04/02/1992 0,2063 USD
05/11/1991 0,2063 USD
06/08/1991 0,2063 USD
30/04/1991 0,2063 USD
05/02/1991 0,1938 USD
06/11/1990 0,1938 USD
31/07/1990 0,1938 USD
01/05/1990 0,1750 USD
07/02/1990 0,1750 USD
31/10/1989 0,1750 USD
01/08/1989 0,1750 USD
02/05/1989 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2001 40,56 40,81 40,25 40,72 +1,64% 1,39% 5.133.200
10/01/2001 40,13 40,16 39,84 40,06 -0,16% 0,78% 4.376.200
09/01/2001 40,66 40,72 39,81 40,13 -1,31% 2,23% 3.825.200
08/01/2001 40,75 41,19 40,53 40,66 -0,23% 1,61% 3.288.000
05/01/2001 40,44 41,16 40,28 40,75 +0,77% 2,16% 3.438.200
04/01/2001 40,88 41,00 40,03 40,44 -2,12% 2,37% 5.514.600
03/01/2001 42,50 42,72 40,94 41,31 -3,85% 4,19% 5.330.000
02/01/2001 42,59 43,47 42,47 42,97 +1,78% 2,35% 3.957.200
29/12/2000 42,94 43,47 42,22 42,22 -1,53% 2,91% 3.377.200
28/12/2000 42,44 43,06 41,91 42,88 +3,24% 2,72% 5.321.200
27/12/2000 41,63 41,78 41,09 41,53 +0,30% 1,65% 2.612.600
26/12/2000 40,81 41,50 40,50 41,41 +2,71% 2,45% 4.361.200
22/12/2000 39,47 40,38 39,22 40,31 +2,87% 2,93% 3.058.600
21/12/2000 39,59 39,69 39,09 39,19 -0,08% 1,50% 4.231.600
20/12/2000 40,03 40,06 39,09 39,22 -3,24% 2,42% 4.622.200
19/12/2000 40,28 41,22 40,28 40,53 +0,39% 2,33% 4.275.200
18/12/2000 39,44 40,75 39,34 40,38 +3,19% 3,57% 5.606.400
15/12/2000 39,88 40,19 39,13 39,13 -1,03% 2,66% 8.036.200
14/12/2000 40,75 40,84 39,28 39,53 -3,88% 3,83% 4.928.400
13/12/2000 40,78 41,41 40,78 41,13 +0,53% 1,53% 3.157.200
12/12/2000 41,06 41,22 40,78 40,91 +0,38% 1,07% 2.651.000
11/12/2000 40,69 41,09 40,28 40,75 +0,23% 2,00% 4.312.000
08/12/2000 40,16 40,78 39,69 40,66 +0,77% 2,72% 3.028.000
07/12/2000 40,53 40,91 40,28 40,34 +0,23% 1,54% 2.632.600
06/12/2000 41,00 41,13 40,03 40,25 -1,60% 2,67% 3.853.000
05/12/2000 42,25 42,25 40,84 40,91 -1,43% 3,33% 3.139.800
04/12/2000 41,19 41,91 41,13 41,50 +0,45% 1,90% 3.926.200
01/12/2000 41,22 41,50 40,91 41,31 +0,92% 1,44% 3.436.000
30/11/2000 41,34 41,53 40,25 40,94 -0,30% 3,10% 4.079.800
29/11/2000 42,91 42,97 41,03 41,06 -4,30% 4,52% 5.351.400