🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
03/11/1992 0,2063 USD
04/08/1992 0,2063 USD
05/05/1992 0,2063 USD
04/02/1992 0,2063 USD
05/11/1991 0,2063 USD
06/08/1991 0,2063 USD
30/04/1991 0,2063 USD
05/02/1991 0,1938 USD
06/11/1990 0,1938 USD
31/07/1990 0,1938 USD
01/05/1990 0,1750 USD
07/02/1990 0,1750 USD
31/10/1989 0,1750 USD
01/08/1989 0,1750 USD
02/05/1989 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2006 58,40 58,95 58,00 58,78 +0,19% 1,63% 5.250.200
12/04/2006 59,21 59,76 58,45 58,67 -1,33% 2,21% 7.136.800
11/04/2006 59,90 60,53 59,28 59,46 -0,44% 2,09% 7.476.800
10/04/2006 59,14 59,82 59,11 59,72 +1,82% 1,20% 7.380.200
07/04/2006 59,68 59,69 58,39 58,65 -1,28% 2,18% 6.880.500
06/04/2006 59,65 59,84 58,96 59,41 -0,15% 1,48% 5.212.200
05/04/2006 58,91 59,51 58,61 59,50 +1,00% 1,53% 6.873.800
04/04/2006 58,35 59,15 58,06 58,91 +0,98% 1,87% 5.795.800
03/04/2006 58,35 59,20 58,23 58,34 +0,64% 1,66% 6.919.400
31/03/2006 58,26 58,42 57,66 57,97 -0,92% 1,30% 7.363.200
30/03/2006 58,75 59,29 58,40 58,51 -0,20% 1,51% 6.748.300
29/03/2006 57,55 58,83 57,55 58,63 +1,33% 2,22% 7.322.100
28/03/2006 58,41 58,87 57,82 57,86 -0,60% 1,80% 8.749.800
27/03/2006 57,85 58,42 57,33 58,21 +1,11% 1,88% 7.296.100
24/03/2006 56,70 57,80 56,65 57,57 +1,66% 2,03% 9.533.000
23/03/2006 56,66 56,87 56,20 56,63 +0,25% 1,18% 7.381.200
22/03/2006 56,42 57,24 56,25 56,49 -0,14% 1,75% 6.398.400
21/03/2006 56,60 57,10 56,15 56,57 -0,32% 1,68% 6.231.400
20/03/2006 57,00 57,43 56,65 56,75 -0,75% 1,37% 6.876.200
17/03/2006 57,98 58,04 57,02 57,18 -0,97% 1,76% 9.385.900
16/03/2006 56,51 58,03 56,28 57,74 +2,19% 3,10% 11.252.700
15/03/2006 56,50 56,60 55,68 56,50 +0,27% 1,63% 8.740.200
14/03/2006 55,20 56,47 55,03 56,35 +2,12% 2,61% 10.098.600
13/03/2006 54,53 55,38 54,26 55,18 +2,03% 2,05% 10.585.600
10/03/2006 54,15 54,60 53,76 54,08 -0,68% 1,55% 11.114.000
09/03/2006 55,47 55,60 54,45 54,45 -1,22% 2,07% 11.726.300
08/03/2006 55,32 55,63 54,15 55,12 -0,36% 2,68% 14.190.200
07/03/2006 55,85 55,94 54,95 55,32 -0,95% 1,77% 10.783.000
06/03/2006 56,75 56,86 55,81 55,85 -1,97% 1,85% 9.684.300
03/03/2006 56,82 57,44 56,67 56,97 -0,07% 1,36% 9.471.600