🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
03/11/1992 0,2063 USD
04/08/1992 0,2063 USD
05/05/1992 0,2063 USD
04/02/1992 0,2063 USD
05/11/1991 0,2063 USD
06/08/1991 0,2063 USD
30/04/1991 0,2063 USD
05/02/1991 0,1938 USD
06/11/1990 0,1938 USD
31/07/1990 0,1938 USD
01/05/1990 0,1750 USD
07/02/1990 0,1750 USD
31/10/1989 0,1750 USD
01/08/1989 0,1750 USD
02/05/1989 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2012 110,75 112,10 110,70 111,31 +0,17% 1,26% 5.201.900
03/08/2012 111,14 111,88 110,90 111,12 +1,71% 0,88% 5.967.600
02/08/2012 109,46 109,93 108,47 109,25 -1,13% 1,33% 6.662.200
01/08/2012 109,72 111,23 109,14 110,50 +0,84% 1,90% 8.363.800
31/07/2012 109,55 110,82 109,53 109,58 -0,22% 1,18% 10.012.500
30/07/2012 108,87 109,93 108,76 109,82 +0,51% 1,07% 5.789.900
27/07/2012 109,38 109,50 107,13 109,26 +0,91% 2,17% 8.338.800
26/07/2012 107,59 108,63 107,26 108,27 +2,08% 1,27% 6.808.200
25/07/2012 106,52 106,77 105,28 106,06 -0,23% 1,40% 5.476.400
24/07/2012 108,16 108,16 104,61 106,30 -1,53% 3,28% 6.654.900
23/07/2012 107,25 108,28 106,03 107,95 -1,14% 2,10% 5.953.200
20/07/2012 108,16 109,25 107,50 109,19 +0,32% 1,62% 9.368.100
19/07/2012 107,92 108,98 107,12 108,84 +0,89% 1,72% 6.829.400
18/07/2012 106,79 107,98 106,66 107,88 +0,42% 1,24% 5.519.300
17/07/2012 106,99 107,50 105,58 107,43 +0,61% 1,79% 6.668.200
16/07/2012 105,71 107,25 105,50 106,78 +0,73% 1,66% 5.185.100
13/07/2012 105,34 106,19 104,87 106,01 +0,93% 1,25% 6.771.800
12/07/2012 104,31 106,08 104,27 105,03 +0,17% 1,74% 7.871.500
11/07/2012 104,31 105,63 104,02 104,85 +0,93% 1,54% 5.931.000
10/07/2012 104,87 105,39 103,29 103,88 -0,56% 2,00% 6.424.200
09/07/2012 104,97 105,04 103,55 104,46 -0,58% 1,42% 5.233.300
06/07/2012 104,99 105,35 104,39 105,07 -0,91% 0,91% 4.609.000
05/07/2012 106,27 107,05 105,73 106,03 -1,25% 1,24% 5.045.600
03/07/2012 106,29 107,42 106,22 107,37 +1,43% 1,13% 4.079.900
02/07/2012 105,59 106,09 104,69 105,86 +0,34% 1,33% 5.695.600
29/06/2012 105,32 105,51 104,35 105,50 +1,97% 1,10% 10.651.500
28/06/2012 101,85 103,65 101,43 103,46 +0,87% 2,18% 7.010.200
27/06/2012 101,46 102,90 101,25 102,57 +1,60% 1,63% 5.740.300
26/06/2012 98,97 101,29 98,83 100,95 +1,89% 2,49% 7.616.000
25/06/2012 99,34 99,56 98,17 99,08 -1,35% 1,40% 7.091.000