🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2014 113,66 114,14 112,07 113,47 -0,42% 1,82% 4.536.500
23/12/2014 112,76 114,45 112,32 113,95 +1,71% 1,89% 8.092.000
22/12/2014 112,36 112,99 111,07 112,03 -0,80% 1,71% 9.433.500
19/12/2014 109,53 112,96 108,50 112,93 +3,58% 4,07% 15.723.300
18/12/2014 108,01 109,03 105,49 109,03 +2,84% 3,28% 13.533.000
17/12/2014 102,18 106,59 102,01 106,02 +4,25% 4,48% 13.354.000
16/12/2014 100,50 104,47 100,15 101,70 +0,83% 4,30% 12.722.200
15/12/2014 103,13 103,91 100,42 100,86 -1,48% 3,38% 13.144.200
12/12/2014 103,76 104,35 102,37 102,38 -2,41% 1,91% 12.013.600
11/12/2014 104,97 107,27 104,30 104,91 +0,05% 2,83% 10.293.600
10/12/2014 106,22 106,25 103,07 104,86 -2,01% 2,99% 15.073.400
09/12/2014 106,17 108,15 106,13 107,01 +0,20% 1,90% 11.053.000
08/12/2014 109,89 109,94 106,41 106,80 -3,67% 3,21% 13.809.000
05/12/2014 111,79 112,29 110,71 110,87 -1,26% 1,41% 7.663.400
04/12/2014 113,08 113,08 111,01 112,28 -1,26% 1,83% 8.100.700
03/12/2014 114,74 114,82 113,15 113,71 -0,27% 1,46% 8.049.800
02/12/2014 111,27 114,56 110,89 114,02 +2,05% 3,30% 8.548.700
01/12/2014 109,38 112,49 108,68 111,73 +2,63% 3,48% 13.400.100
28/11/2014 111,59 111,69 108,43 108,87 -5,42% 2,92% 11.935.600
26/11/2014 116,07 116,35 115,02 115,11 -0,90% 1,15% 6.715.100
25/11/2014 117,80 117,82 115,63 116,15 -1,22% 1,86% 6.671.400
24/11/2014 118,13 118,58 117,15 117,59 -0,83% 1,21% 5.807.600
21/11/2014 118,79 118,91 117,73 118,58 +1,08% 0,99% 7.361.600
20/11/2014 116,16 117,47 116,16 117,31 +0,72% 1,13% 5.272.800
19/11/2014 115,97 116,68 115,07 116,47 +0,87% 1,39% 4.270.300
18/11/2014 115,97 116,63 115,25 115,47 -0,24% 1,19% 5.672.800
17/11/2014 115,96 116,15 115,27 115,75 -0,49% 0,76% 5.713.700
14/11/2014 115,70 116,35 115,42 116,32 -0,11% 0,80% 4.891.700
13/11/2014 117,09 117,47 115,64 116,45 -1,02% 1,56% 11.019.900
12/11/2014 117,86 118,71 117,38 117,65 -0,67% 1,13% 4.923.900