🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/1997 42,22 42,47 41,44 41,75 +0,00% 2,44% 2.585.000
23/10/1997 42,31 42,69 41,75 41,75 -3,40% 2,22% 2.130.800
22/10/1997 43,88 43,88 43,09 43,22 -1,57% 1,78% 1.247.800
21/10/1997 43,63 43,91 42,84 43,91 +0,93% 2,44% 2.288.400
20/10/1997 42,13 43,50 42,06 43,50 +3,57% 3,41% 1.908.800
17/10/1997 42,63 42,88 42,00 42,00 -2,33% 2,05% 2.479.000
16/10/1997 43,47 44,03 42,78 43,00 -0,79% 2,88% 1.924.400
15/10/1997 42,72 43,59 42,63 43,34 +1,54% 2,27% 1.327.400
14/10/1997 43,22 43,22 41,81 42,69 -0,15% 3,25% 1.810.000
13/10/1997 43,03 43,38 42,63 42,75 -0,36% 1,74% 1.106.200
10/10/1997 43,13 43,34 42,69 42,91 -1,29% 1,52% 1.618.400
09/10/1997 43,31 43,69 43,28 43,47 -0,71% 0,94% 2.175.200
08/10/1997 44,34 44,34 43,75 43,78 -1,27% 1,34% 2.633.400
07/10/1997 43,78 44,44 43,75 44,34 +1,00% 1,57% 2.285.600
06/10/1997 43,09 44,00 43,09 43,91 +2,26% 2,10% 2.048.400
03/10/1997 42,94 43,13 42,63 42,94 +1,70% 1,16% 3.691.200
02/10/1997 42,22 42,50 41,88 42,22 -0,81% 1,48% 1.537.000
01/10/1997 41,59 42,56 41,38 42,56 +2,48% 2,85% 2.176.600
30/09/1997 42,16 42,31 41,53 41,53 -1,70% 1,85% 1.945.400
29/09/1997 41,59 42,56 41,47 42,25 +1,73% 2,63% 2.090.600
26/09/1997 41,47 41,75 41,34 41,53 +0,45% 0,98% 2.291.800
25/09/1997 42,41 42,59 41,16 41,34 -2,22% 3,39% 4.494.200
24/09/1997 42,72 42,91 42,19 42,28 -1,02% 1,68% 2.448.600
23/09/1997 42,53 42,75 42,25 42,72 +0,33% 1,18% 2.712.000
22/09/1997 43,50 43,59 42,50 42,58 -2,47% 2,51% 2.349.000
19/09/1997 43,25 43,69 43,03 43,66 -1,34% 1,52% 3.653.000
18/09/1997 43,34 44,59 43,34 44,25 +2,16% 2,88% 3.249.800
17/09/1997 43,53 43,59 42,88 43,31 -0,50% 1,65% 2.782.400
16/09/1997 41,41 43,53 41,41 43,53 +5,45% 5,13% 3.874.600
15/09/1997 41,19 41,78 41,06 41,28 +0,23% 1,75% 1.997.200