🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,19 USD

Máx. histórico

154,45

400 días

Split 2:1 del 22/06/1998

Caída desde máximo

-19,59%

Rango 52 semanas

86,97 – 142,13

Variación hoy

+1,36%

Cierre anterior

122,53

Rango de hoy

122,80 – 125,94

Volumen hoy

439.840

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,63%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
15,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 12 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2016 0,1800 USD
01/06/2016 0,1800 USD
02/12/2015 0,1800 USD
03/06/2015 0,1800 USD
03/12/2014 0,1800 USD
04/06/2014 0,1700 USD
04/12/2013 0,1700 USD
05/06/2013 0,1700 USD
28/11/2012 0,1700 USD
19/06/2012 0,1500 USD
06/12/2011 0,1500 USD
16/06/2011 0,1200 USD
08/12/2010 0,1200 USD
11/06/2010 0,1000 USD
09/12/2009 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 33,35 33,65 32,78 32,95 -2,08% 2,61% 343.100
20/01/2017 32,75 33,75 32,75 33,65 +2,59% 3,05% 637.600
19/01/2017 33,05 33,45 32,10 32,80 -0,30% 4,08% 630.400
18/01/2017 32,65 33,08 32,26 32,90 +1,23% 2,51% 330.500
17/01/2017 32,95 33,25 32,42 32,50 -1,52% 2,52% 678.700
13/01/2017 33,25 33,70 32,98 33,00 -0,45% 2,17% 577.200
12/01/2017 34,40 34,40 32,65 33,15 -3,77% 5,09% 1.133.700
11/01/2017 33,65 34,48 33,30 34,45 +2,53% 3,51% 1.129.300
10/01/2017 32,80 33,92 32,70 33,60 +3,07% 3,72% 1.390.300
09/01/2017 31,80 32,80 31,60 32,60 +2,03% 3,77% 1.006.500
06/01/2017 31,65 32,10 31,35 31,95 +0,95% 2,37% 434.700
05/01/2017 31,80 32,00 31,40 31,65 -0,78% 1,89% 483.500
04/01/2017 31,40 32,30 31,40 31,90 +1,75% 2,87% 803.500
03/01/2017 31,10 31,65 30,80 31,35 +0,48% 2,73% 675.400
30/12/2016 31,40 31,53 30,90 31,20 -0,16% 2,01% 1.126.300
29/12/2016 32,25 32,30 31,20 31,25 -2,95% 3,41% 522.600
28/12/2016 32,15 32,40 32,00 32,20 +0,00% 1,24% 808.700
27/12/2016 32,35 32,55 32,05 32,20 -0,31% 1,55% 1.090.300
23/12/2016 32,20 32,45 31,60 32,30 +0,47% 2,64% 450.600
22/12/2016 30,10 32,20 30,10 32,15 +1,26% 6,98% 661.800
21/12/2016 32,35 32,75 31,70 31,75 -1,85% 3,25% 488.100
20/12/2016 32,70 32,85 32,05 32,35 -0,46% 2,45% 643.800
19/12/2016 31,95 32,50 31,60 32,50 +1,88% 2,82% 1.328.300
16/12/2016 32,00 32,38 31,40 31,90 +0,47% 3,06% 1.710.500
15/12/2016 30,90 32,05 30,75 31,75 +2,92% 4,21% 1.970.900
14/12/2016 32,15 32,45 30,10 30,85 +0,00% 7,31% 1.449.000
13/12/2016 31,40 31,60 30,45 30,85 -1,44% 3,66% 1.408.300
12/12/2016 31,75 31,75 30,73 31,30 -1,88% 3,21% 557.500
09/12/2016 31,00 32,03 30,94 31,90 +2,90% 3,52% 1.048.600
08/12/2016 31,15 31,75 30,66 31,00 -0,48% 3,50% 1.164.700