🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,19 USD

Máx. histórico

154,45

400 días

Split 2:1 del 22/06/1998

Caída desde máximo

-19,59%

Rango 52 semanas

86,97 – 142,13

Variación hoy

+1,36%

Cierre anterior

122,53

Rango de hoy

122,80 – 125,94

Volumen hoy

439.840

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,63%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
15,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 8 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2016 0,1800 USD
01/06/2016 0,1800 USD
02/12/2015 0,1800 USD
03/06/2015 0,1800 USD
03/12/2014 0,1800 USD
04/06/2014 0,1700 USD
04/12/2013 0,1700 USD
05/06/2013 0,1700 USD
28/11/2012 0,1700 USD
19/06/2012 0,1500 USD
06/12/2011 0,1500 USD
16/06/2011 0,1200 USD
08/12/2010 0,1200 USD
11/06/2010 0,1000 USD
09/12/2009 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 26,09 26,46 25,29 26,23 -1,17% 4,48% 259.800
09/04/2020 26,89 26,99 26,06 26,54 +1,22% 3,46% 369.900
08/04/2020 25,50 26,41 25,18 26,22 +4,63% 4,82% 588.800
07/04/2020 25,97 27,33 24,58 25,06 -0,67% 10,59% 456.100
06/04/2020 24,50 25,33 24,08 25,23 +7,04% 5,10% 438.200
03/04/2020 25,01 25,15 22,93 23,57 -5,61% 8,88% 440.300
02/04/2020 25,63 26,54 24,50 24,97 -4,69% 7,96% 366.600
01/04/2020 25,72 26,41 24,84 26,20 -2,20% 6,10% 438.200
31/03/2020 25,97 27,23 25,97 26,79 +2,76% 4,85% 478.400
30/03/2020 25,06 26,16 24,58 26,07 +5,12% 6,30% 422.800
27/03/2020 24,61 26,03 24,16 24,80 -3,80% 7,60% 244.100
26/03/2020 25,29 26,23 24,83 25,78 +2,55% 5,54% 475.600
25/03/2020 24,27 26,05 23,99 25,14 +3,33% 8,49% 581.300
24/03/2020 24,75 25,01 22,95 24,33 +3,62% 8,32% 466.000
23/03/2020 22,93 23,99 22,29 23,48 +4,12% 7,41% 847.800
20/03/2020 22,18 25,34 21,98 22,55 +1,35% 15,15% 986.400
19/03/2020 21,39 23,55 20,26 22,25 +3,68% 15,38% 641.000
18/03/2020 24,58 26,47 19,76 21,46 -17,40% 27,30% 1.129.300
17/03/2020 24,33 26,07 23,27 25,98 +8,30% 11,51% 934.400
16/03/2020 23,98 25,89 23,42 23,99 -10,69% 10,30% 576.300
13/03/2020 26,27 26,97 25,01 26,86 +5,96% 7,46% 1.004.700
12/03/2020 25,31 26,57 24,45 25,35 -6,32% 8,38% 1.055.900
11/03/2020 27,65 28,01 26,49 27,06 -4,68% 5,50% 563.400
10/03/2020 29,81 29,81 27,46 28,39 -2,54% 7,88% 543.000
09/03/2020 28,98 30,10 28,84 29,13 -5,64% 4,35% 583.100
06/03/2020 29,09 30,96 29,08 30,87 +3,38% 6,46% 562.000
05/03/2020 30,44 30,63 29,26 29,86 -4,66% 4,50% 494.200
04/03/2020 30,19 31,57 29,85 31,32 +4,85% 5,70% 407.100
03/03/2020 30,90 31,36 29,55 29,87 -3,36% 5,86% 497.000
02/03/2020 30,91 30,93 30,20 30,91 +0,13% 2,36% 692.200