🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,19 USD

Máx. histórico

154,45

400 días

Split 2:1 del 22/06/1998

Caída desde máximo

-19,59%

Rango 52 semanas

86,97 – 142,13

Variación hoy

+1,36%

Cierre anterior

122,53

Rango de hoy

122,80 – 125,94

Volumen hoy

439.840

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,63%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
15,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 3 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2016 0,1800 USD
01/06/2016 0,1800 USD
02/12/2015 0,1800 USD
03/06/2015 0,1800 USD
03/12/2014 0,1800 USD
04/06/2014 0,1700 USD
04/12/2013 0,1700 USD
05/06/2013 0,1700 USD
28/11/2012 0,1700 USD
19/06/2012 0,1500 USD
06/12/2011 0,1500 USD
16/06/2011 0,1200 USD
08/12/2010 0,1200 USD
11/06/2010 0,1000 USD
09/12/2009 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 22,97 24,11 22,83 23,39 +2,32% 5,57% 442.200
07/03/2022 22,63 23,80 22,45 22,86 +1,42% 5,97% 383.400
04/03/2022 22,51 22,87 22,11 22,54 -0,92% 3,38% 219.400
03/03/2022 22,88 22,89 22,27 22,75 -1,47% 2,71% 380.300
02/03/2022 22,77 23,70 22,77 23,09 +2,94% 4,08% 342.100
01/03/2022 21,74 22,75 21,51 22,43 +7,94% 5,70% 841.500
28/02/2022 20,61 20,94 20,47 20,78 +0,05% 2,28% 483.800
25/02/2022 20,17 20,84 19,77 20,77 +3,23% 5,30% 414.000
24/02/2022 19,48 20,19 19,14 20,12 +1,93% 5,39% 439.900
23/02/2022 20,55 20,79 19,74 19,74 -3,38% 5,11% 429.100
22/02/2022 20,64 21,00 20,37 20,43 -1,92% 3,05% 693.700
18/02/2022 21,15 21,73 20,76 20,83 -1,28% 4,59% 909.500
17/02/2022 22,69 22,99 20,27 21,10 -8,66% 11,99% 1.323.100
16/02/2022 23,38 23,91 22,97 23,10 -2,49% 4,02% 474.200
15/02/2022 24,37 24,88 23,63 23,69 +0,85% 5,13% 590.100
14/02/2022 23,80 24,31 23,19 23,49 -1,14% 4,71% 523.700
11/02/2022 23,96 25,02 23,58 23,76 +4,35% 6,01% 827.200
10/02/2022 24,37 24,85 22,55 22,77 -7,81% 9,44% 1.213.200
09/02/2022 23,93 25,44 23,69 24,70 -14,09% 7,31% 1.934.800
08/02/2022 28,36 29,02 28,36 28,75 +1,59% 2,33% 357.600
07/02/2022 28,29 28,68 28,03 28,30 +0,28% 2,30% 162.700
04/02/2022 27,80 28,34 27,47 28,22 +0,86% 3,13% 163.000
03/02/2022 28,23 28,50 27,79 27,98 -2,10% 2,52% 236.500
02/02/2022 29,43 29,43 28,45 28,58 -2,69% 3,33% 284.700
01/02/2022 29,46 29,63 28,72 29,37 -0,17% 3,09% 343.000
31/01/2022 28,10 29,42 28,00 29,42 +3,30% 5,05% 344.000
28/01/2022 28,60 28,60 27,51 28,48 -0,25% 3,81% 279.700
27/01/2022 29,55 29,83 28,22 28,55 -3,74% 5,45% 284.300
26/01/2022 30,79 31,08 29,35 29,66 -2,75% 5,62% 420.400
25/01/2022 31,43 31,49 29,91 30,50 -3,82% 5,03% 466.700