🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,19 USD

Máx. histórico

154,45

400 días

Split 2:1 del 22/06/1998

Caída desde máximo

-19,59%

Rango 52 semanas

86,97 – 142,13

Variación hoy

+1,36%

Cierre anterior

122,53

Rango de hoy

122,80 – 125,94

Volumen hoy

439.840

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,63%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
15,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 12 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2016 0,1800 USD
01/06/2016 0,1800 USD
02/12/2015 0,1800 USD
03/06/2015 0,1800 USD
03/12/2014 0,1800 USD
04/06/2014 0,1700 USD
04/12/2013 0,1700 USD
05/06/2013 0,1700 USD
28/11/2012 0,1700 USD
19/06/2012 0,1500 USD
06/12/2011 0,1500 USD
16/06/2011 0,1200 USD
08/12/2010 0,1200 USD
11/06/2010 0,1000 USD
09/12/2009 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1997 12,00 12,06 11,50 11,81 -2,58% 4,69% 84.600
08/04/1997 12,31 12,44 12,13 12,13 -2,51% 2,54% 181.200
07/04/1997 11,88 12,44 11,88 12,44 +4,74% 4,74% 89.400
04/04/1997 11,50 11,94 11,50 11,88 +3,26% 3,80% 83.400
03/04/1997 11,38 11,50 11,31 11,50 +0,55% 1,65% 239.400
02/04/1997 11,00 11,56 11,00 11,44 +4,57% 5,11% 206.600
01/04/1997 10,88 11,06 10,88 10,94 -0,57% 1,72% 215.400
31/03/1997 11,06 11,13 10,88 11,00 -1,12% 2,26% 340.200
27/03/1997 11,00 11,13 10,75 11,13 +3,49% 3,41% 1.715.000
26/03/1997 10,81 10,88 10,75 10,75 -1,71% 1,16% 33.800
25/03/1997 10,88 11,00 10,81 10,94 +0,57% 1,72% 104.400
24/03/1997 10,81 10,88 10,50 10,88 +0,00% 3,47% 331.800
21/03/1997 11,13 11,13 10,88 10,88 -2,25% 2,25% 91.600
20/03/1997 11,06 11,13 11,06 11,13 +0,56% 0,56% 30.000
19/03/1997 10,69 11,19 10,69 11,06 +4,73% 4,68% 33.800
18/03/1997 10,56 10,75 10,50 10,56 +0,60% 2,37% 32.600
17/03/1997 10,56 10,56 10,44 10,50 -1,18% 1,18% 30.800
14/03/1997 10,81 10,81 10,50 10,63 -1,16% 2,89% 118.200
13/03/1997 11,06 11,13 10,75 10,75 -3,37% 3,39% 44.200
12/03/1997 11,13 11,13 11,00 11,13 +0,56% 1,12% 50.400
11/03/1997 11,69 11,75 11,00 11,06 -5,35% 6,42% 88.000
10/03/1997 11,63 11,75 11,56 11,69 +0,00% 1,61% 60.800
07/03/1997 10,88 11,88 10,88 11,69 +8,09% 9,20% 283.800
06/03/1997 10,50 10,94 10,50 10,81 +5,49% 4,17% 289.800
05/03/1997 9,94 10,25 9,88 10,25 +4,46% 3,77% 396.400
04/03/1997 10,13 10,13 9,81 9,81 -1,88% 3,09% 382.000
03/03/1997 9,94 10,06 9,88 10,00 +0,63% 1,89% 231.400
28/02/1997 10,50 10,50 9,50 9,94 -8,62% 9,52% 576.000
27/02/1997 11,75 11,75 10,88 10,88 -6,95% 7,45% 171.400
26/02/1997 12,13 12,13 11,69 11,69 -3,11% 3,61% 53.400