🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,19 USD

Máx. histórico

154,45

400 días

Split 2:1 del 22/06/1998

Caída desde máximo

-19,59%

Rango 52 semanas

86,97 – 142,13

Variación hoy

+1,36%

Cierre anterior

122,53

Rango de hoy

122,80 – 125,94

Volumen hoy

439.840

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,63%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
15,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 16 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2016 0,1800 USD
01/06/2016 0,1800 USD
02/12/2015 0,1800 USD
03/06/2015 0,1800 USD
03/12/2014 0,1800 USD
04/06/2014 0,1700 USD
04/12/2013 0,1700 USD
05/06/2013 0,1700 USD
28/11/2012 0,1700 USD
19/06/2012 0,1500 USD
06/12/2011 0,1500 USD
16/06/2011 0,1200 USD
08/12/2010 0,1200 USD
11/06/2010 0,1000 USD
09/12/2009 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/1998 24,38 24,38 24,13 24,19 -0,77% 1,03% 252.300
04/12/1998 24,50 24,50 24,38 24,38 -0,26% 0,51% 217.400
03/12/1998 25,06 25,13 24,44 24,44 -3,46% 2,74% 75.800
02/12/1998 26,00 26,00 25,31 25,31 -2,17% 2,64% 67.400
01/12/1998 26,25 26,25 25,56 25,88 -1,90% 2,62% 67.900
30/11/1998 25,75 26,38 25,44 26,38 +2,68% 3,64% 108.000
27/11/1998 25,69 25,75 25,50 25,69 +0,98% 0,97% 23.000
25/11/1998 25,50 25,63 25,19 25,44 -0,25% 1,72% 112.800
24/11/1998 25,25 25,50 25,06 25,50 +1,75% 1,73% 113.800
23/11/1998 24,81 25,13 24,75 25,06 +0,00% 1,51% 118.800
20/11/1998 24,94 25,06 24,69 25,06 -0,50% 1,50% 23.800
19/11/1998 25,19 25,69 24,88 25,19 +0,00% 3,23% 205.500
18/11/1998 24,94 25,19 24,56 25,19 +2,54% 2,51% 61.900
17/11/1998 24,31 24,56 23,69 24,56 +1,29% 3,60% 55.900
16/11/1998 23,63 24,50 23,38 24,25 +2,37% 4,76% 56.600
13/11/1998 24,13 24,13 23,63 23,69 -1,81% 2,07% 38.400
12/11/1998 23,44 24,25 23,44 24,13 +3,49% 3,47% 73.000
11/11/1998 24,13 24,13 23,25 23,31 -2,36% 3,63% 58.200
10/11/1998 22,25 23,88 22,13 23,88 +3,80% 7,87% 66.900
09/11/1998 22,88 23,13 22,56 23,00 -0,27% 2,46% 57.300
06/11/1998 22,63 23,06 22,56 23,06 +0,54% 2,21% 31.900
05/11/1998 22,63 23,38 22,63 22,94 +2,51% 3,31% 79.100
04/11/1998 22,19 22,75 22,13 22,38 +1,13% 2,82% 153.300
03/11/1998 22,56 22,63 22,00 22,13 -1,67% 2,77% 144.300
02/11/1998 22,50 22,56 22,25 22,50 +2,27% 1,39% 129.000
30/10/1998 21,50 23,25 21,50 22,00 +2,33% 8,14% 96.000
29/10/1998 21,00 21,50 21,00 21,50 +2,99% 2,38% 50.000
28/10/1998 20,69 21,50 20,38 20,88 +0,91% 5,44% 171.900
27/10/1998 22,50 22,75 20,63 20,69 -7,28% 9,44% 256.000
26/10/1998 22,38 22,56 22,13 22,31 -2,19% 1,96% 101.100