🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,19 USD

Máx. histórico

154,45

400 días

Split 2:1 del 22/06/1998

Caída desde máximo

-19,59%

Rango 52 semanas

86,97 – 142,13

Variación hoy

+1,36%

Cierre anterior

122,53

Rango de hoy

122,80 – 125,94

Volumen hoy

439.840

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,63%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
15,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 19 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2016 0,1800 USD
01/06/2016 0,1800 USD
02/12/2015 0,1800 USD
03/06/2015 0,1800 USD
03/12/2014 0,1800 USD
04/06/2014 0,1700 USD
04/12/2013 0,1700 USD
05/06/2013 0,1700 USD
28/11/2012 0,1700 USD
19/06/2012 0,1500 USD
06/12/2011 0,1500 USD
16/06/2011 0,1200 USD
08/12/2010 0,1200 USD
11/06/2010 0,1000 USD
09/12/2009 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2000 19,00 19,69 18,50 18,81 +0,33% 6,25% 170.300
31/12/1999 19,13 19,38 18,63 18,75 -3,85% 3,92% 130.500
30/12/1999 19,94 20,25 19,44 19,50 +0,65% 4,08% 99.100
29/12/1999 18,94 19,50 18,88 19,38 +2,31% 3,30% 96.500
28/12/1999 18,88 20,13 18,81 18,94 +1,00% 6,95% 175.300
27/12/1999 19,06 19,19 18,75 18,75 -0,99% 2,30% 105.400
23/12/1999 18,81 19,25 18,75 18,94 +0,66% 2,66% 248.700
22/12/1999 18,00 21,25 18,00 18,81 +4,51% 18,06% 436.700
21/12/1999 16,25 18,25 16,06 18,00 +13,39% 13,46% 316.600
20/12/1999 16,25 16,94 15,75 15,88 -3,05% 7,31% 479.200
17/12/1999 16,88 17,00 16,38 16,38 -3,68% 3,70% 278.700
16/12/1999 17,88 17,88 17,00 17,00 -4,90% 4,90% 320.800
15/12/1999 17,25 17,88 17,06 17,88 +2,14% 4,71% 165.700
14/12/1999 17,88 17,88 17,13 17,50 -2,78% 4,20% 263.500
13/12/1999 18,25 18,50 17,88 18,00 -1,37% 3,42% 217.700
10/12/1999 19,38 19,38 18,25 18,25 -5,50% 5,81% 175.800
09/12/1999 19,25 19,38 19,00 19,31 -0,96% 1,95% 116.400
08/12/1999 19,88 19,88 19,19 19,50 +0,00% 3,46% 117.100
07/12/1999 19,50 19,50 19,00 19,50 +0,32% 2,56% 120.400
06/12/1999 19,75 19,94 19,25 19,44 -1,58% 3,48% 185.300
03/12/1999 19,88 19,94 19,13 19,75 +0,64% 4,09% 267.100
02/12/1999 19,63 19,75 19,00 19,63 -0,95% 3,82% 118.000
01/12/1999 20,00 20,06 19,50 19,81 -1,86% 2,81% 174.400
30/11/1999 19,50 20,31 19,50 20,19 +0,62% 4,17% 527.000
29/11/1999 19,06 20,06 19,06 20,06 +3,88% 5,25% 250.200
26/11/1999 19,00 19,50 18,88 19,31 +0,32% 3,29% 107.700
24/11/1999 18,06 19,63 18,06 19,25 +6,94% 8,65% 249.500
23/11/1999 19,00 19,00 17,56 18,00 -5,26% 7,57% 349.000
22/11/1999 19,63 19,63 18,56 19,00 -1,94% 5,41% 174.300
19/11/1999 20,19 20,25 19,06 19,38 -4,02% 5,88% 377.700