🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,19 USD

Máx. histórico

154,45

400 días

Split 2:1 del 22/06/1998

Caída desde máximo

-19,59%

Rango 52 semanas

86,97 – 142,13

Variación hoy

+1,36%

Cierre anterior

122,53

Rango de hoy

122,80 – 125,94

Volumen hoy

439.840

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,63%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
15,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2016 0,1800 USD
01/06/2016 0,1800 USD
02/12/2015 0,1800 USD
03/06/2015 0,1800 USD
03/12/2014 0,1800 USD
04/06/2014 0,1700 USD
04/12/2013 0,1700 USD
05/06/2013 0,1700 USD
28/11/2012 0,1700 USD
19/06/2012 0,1500 USD
06/12/2011 0,1500 USD
16/06/2011 0,1200 USD
08/12/2010 0,1200 USD
11/06/2010 0,1000 USD
09/12/2009 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2001 25,61 25,75 25,25 25,60 -1,50% 1,95% 317.400
30/11/2001 26,25 26,25 25,92 25,99 -0,50% 1,26% 437.000
29/11/2001 26,15 26,24 25,99 26,12 -0,15% 0,96% 252.700
28/11/2001 26,15 26,50 25,94 26,16 +0,04% 2,14% 399.500
27/11/2001 25,82 26,65 25,82 26,15 +1,28% 3,21% 501.900
26/11/2001 24,91 25,97 24,91 25,82 +3,65% 4,26% 407.400
23/11/2001 24,70 24,94 24,67 24,91 +0,81% 1,09% 95.800
21/11/2001 24,37 24,83 24,33 24,71 +1,35% 2,05% 270.100
20/11/2001 23,98 24,41 23,80 24,38 +1,67% 2,54% 456.700
19/11/2001 23,75 24,12 23,65 23,98 +2,04% 1,98% 549.100
16/11/2001 23,27 23,80 23,21 23,50 +2,17% 2,54% 222.600
15/11/2001 24,00 24,20 22,94 23,00 -5,04% 5,25% 855.000
14/11/2001 23,70 24,70 23,25 24,22 +0,71% 6,12% 1.069.000
13/11/2001 28,64 29,10 22,75 24,05 -16,00% 22,17% 2.355.300
12/11/2001 28,35 29,35 28,34 28,63 +0,99% 3,56% 129.800
09/11/2001 28,70 29,11 28,00 28,35 -1,19% 3,87% 97.400
08/11/2001 28,40 29,64 28,36 28,69 +1,02% 4,51% 271.100
07/11/2001 28,51 29,19 28,21 28,40 -0,87% 3,44% 199.700
06/11/2001 27,04 28,82 27,04 28,65 +5,95% 6,58% 320.800
05/11/2001 26,98 27,24 26,75 27,04 +0,22% 1,82% 305.000
02/11/2001 27,04 27,30 26,92 26,98 +0,63% 1,41% 313.200
01/11/2001 26,95 27,35 26,81 26,81 -0,52% 2,00% 440.500
31/10/2001 27,58 27,60 26,81 26,95 -2,14% 2,86% 285.300
30/10/2001 27,70 27,85 27,50 27,54 -1,29% 1,26% 276.100
29/10/2001 28,25 28,30 27,68 27,90 -1,24% 2,19% 196.000
26/10/2001 28,45 28,59 27,82 28,25 -1,57% 2,71% 324.500
25/10/2001 28,40 29,00 27,80 28,70 -0,28% 4,23% 309.300
24/10/2001 29,02 29,49 28,45 28,78 -0,83% 3,58% 161.500
23/10/2001 29,46 29,49 28,56 29,02 -1,49% 3,16% 194.400
22/10/2001 29,65 29,90 29,31 29,46 -1,47% 1,99% 304.000