🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,19 USD

Máx. histórico

154,45

400 días

Split 2:1 del 22/06/1998

Caída desde máximo

-19,59%

Rango 52 semanas

86,97 – 142,13

Variación hoy

+1,36%

Cierre anterior

122,53

Rango de hoy

122,80 – 125,94

Volumen hoy

439.840

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,63%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
15,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2016 0,1800 USD
01/06/2016 0,1800 USD
02/12/2015 0,1800 USD
03/06/2015 0,1800 USD
03/12/2014 0,1800 USD
04/06/2014 0,1700 USD
04/12/2013 0,1700 USD
05/06/2013 0,1700 USD
28/11/2012 0,1700 USD
19/06/2012 0,1500 USD
06/12/2011 0,1500 USD
16/06/2011 0,1200 USD
08/12/2010 0,1200 USD
11/06/2010 0,1000 USD
09/12/2009 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2002 28,00 28,08 27,20 27,37 -3,01% 3,14% 192.200
24/05/2002 28,04 28,50 28,04 28,22 +0,50% 1,64% 157.500
23/05/2002 27,65 28,28 27,60 28,08 +1,67% 2,46% 190.000
22/05/2002 27,95 27,95 27,42 27,62 -0,65% 1,90% 183.000
21/05/2002 27,85 28,10 27,59 27,80 +0,43% 1,83% 254.900
20/05/2002 27,56 27,77 27,31 27,68 +0,07% 1,67% 211.700
17/05/2002 27,40 27,68 27,24 27,66 +0,73% 1,61% 134.600
16/05/2002 27,32 27,47 27,21 27,46 +0,88% 0,95% 201.600
15/05/2002 27,55 27,55 27,00 27,22 -1,16% 2,00% 194.000
14/05/2002 26,48 27,74 26,40 27,54 +4,20% 5,06% 202.900
13/05/2002 26,20 26,45 25,97 26,43 +0,15% 1,83% 160.500
10/05/2002 26,40 26,60 26,00 26,39 -0,45% 2,27% 186.700
09/05/2002 26,71 26,80 26,47 26,51 -0,97% 1,24% 153.900
08/05/2002 26,35 26,80 25,91 26,77 +4,24% 3,38% 272.500
07/05/2002 26,20 26,24 25,64 25,68 -1,27% 2,29% 206.500
06/05/2002 25,80 26,30 25,72 26,01 +0,85% 2,25% 137.100
03/05/2002 26,25 26,25 25,60 25,79 -1,49% 2,48% 303.500
02/05/2002 26,27 26,45 26,05 26,18 -0,34% 1,52% 212.100
01/05/2002 26,49 26,50 25,98 26,27 -0,83% 1,96% 413.000
30/04/2002 25,79 26,99 25,79 26,49 +2,71% 4,65% 194.500
29/04/2002 25,80 26,00 25,69 25,79 -0,39% 1,20% 292.700
26/04/2002 27,17 27,17 25,75 25,89 -4,68% 5,23% 311.100
25/04/2002 26,78 27,20 26,78 27,16 +1,42% 1,57% 245.300
24/04/2002 26,78 27,32 26,52 26,78 +0,37% 2,99% 463.100
23/04/2002 26,26 27,37 26,26 26,68 +1,64% 4,23% 354.100
22/04/2002 27,25 27,29 25,87 26,25 -3,14% 5,21% 280.300
19/04/2002 26,00 27,19 26,00 27,10 +6,19% 4,58% 872.300
18/04/2002 27,00 27,50 25,26 25,52 -17,68% 8,30% 3.846.900
17/04/2002 32,00 32,10 31,00 31,00 -3,13% 3,44% 262.700
16/04/2002 31,56 32,15 31,55 32,00 +1,39% 1,90% 274.200