🇺🇸 CVSA — Covista Inc.
Consumo defensivo CompraPrecio actual
122,53 USD
Máx. histórico
154,45
399 días
Split 2:1 del 22/06/1998
Caída desde máximo
-20,67%
Rango 52 semanas
86,97 – 142,13
Variación hoy
-1,21%
Cierre anterior
124,03
Rango de hoy
120,53 – 124,93
Volumen hoy
733.178
Peor caída histórica
-77,26%
22/04/2010 → 05/05/2016
Recuperado en 2989 días
Volatilidad anualizada ⓘ
42,64%
- Nombre completo
- Covista Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Education & Training Services
- Empleados
- 4.736
- PER ⓘ
- 15,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 159,00 USD (puede no estar actualizado)
- Primera cotización
- 21/06/1991
- Precio actualizado
- hace 4 horas
Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2016 | 0,1800 USD |
| 01/06/2016 | 0,1800 USD |
| 02/12/2015 | 0,1800 USD |
| 03/06/2015 | 0,1800 USD |
| 03/12/2014 | 0,1800 USD |
| 04/06/2014 | 0,1700 USD |
| 04/12/2013 | 0,1700 USD |
| 05/06/2013 | 0,1700 USD |
| 28/11/2012 | 0,1700 USD |
| 19/06/2012 | 0,1500 USD |
| 06/12/2011 | 0,1500 USD |
| 16/06/2011 | 0,1200 USD |
| 08/12/2010 | 0,1200 USD |
| 11/06/2010 | 0,1000 USD |
| 09/12/2009 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1998 | 2:1 |
| 19/12/1996 | 2:1 |
| 22/06/1995 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 131,77 | 131,77 | 128,94 | 129,79 | -2,16% | 2,15% | 503.500 |
| 28/05/2025 | 129,00 | 132,95 | 128,50 | 132,65 | +2,27% | 3,45% | 638.100 |
| 27/05/2025 | 129,65 | 130,90 | 128,01 | 129,70 | +0,93% | 2,23% | 413.900 |
| 23/05/2025 | 127,86 | 129,56 | 125,96 | 128,50 | +0,03% | 2,82% | 675.700 |
| 22/05/2025 | 130,95 | 131,45 | 128,10 | 128,46 | -1,71% | 2,56% | 294.200 |
| 21/05/2025 | 131,66 | 133,28 | 130,03 | 130,70 | -1,94% | 2,47% | 274.500 |
| 20/05/2025 | 134,52 | 134,75 | 132,13 | 133,28 | -1,21% | 1,95% | 267.000 |
| 19/05/2025 | 134,00 | 135,50 | 131,29 | 134,91 | +0,13% | 3,14% | 565.900 |
| 16/05/2025 | 130,39 | 134,80 | 130,05 | 134,74 | +3,33% | 3,64% | 623.700 |
| 15/05/2025 | 129,74 | 131,38 | 129,01 | 130,40 | +0,52% | 1,83% | 401.300 |
| 14/05/2025 | 127,61 | 130,20 | 126,84 | 129,72 | +1,70% | 2,63% | 600.100 |
| 13/05/2025 | 131,79 | 133,13 | 127,29 | 127,55 | -3,29% | 4,43% | 777.800 |
| 12/05/2025 | 140,12 | 140,12 | 129,36 | 131,89 | -3,20% | 7,68% | 1.073.200 |
| 09/05/2025 | 122,60 | 136,40 | 122,60 | 136,25 | +17,58% | 11,26% | 1.962.600 |
| 08/05/2025 | 116,14 | 117,89 | 114,10 | 115,88 | +0,99% | 3,26% | 856.200 |
| 07/05/2025 | 115,25 | 116,77 | 113,93 | 114,74 | +1,71% | 2,46% | 661.500 |
| 06/05/2025 | 112,20 | 113,80 | 111,20 | 112,81 | -1,02% | 2,32% | 591.300 |
| 05/05/2025 | 112,83 | 115,97 | 112,56 | 113,97 | -0,38% | 3,02% | 474.600 |
| 02/05/2025 | 108,31 | 114,71 | 108,31 | 114,40 | +6,68% | 5,91% | 791.200 |
| 01/05/2025 | 106,81 | 109,80 | 105,89 | 107,24 | +0,98% | 3,66% | 771.000 |
| 30/04/2025 | 106,67 | 106,72 | 103,13 | 106,20 | -1,40% | 3,37% | 432.100 |
| 29/04/2025 | 106,00 | 107,83 | 105,12 | 107,71 | +1,18% | 2,56% | 308.500 |
| 28/04/2025 | 105,98 | 107,81 | 104,13 | 106,45 | +0,99% | 3,47% | 352.000 |
| 25/04/2025 | 104,97 | 105,71 | 103,13 | 105,41 | +0,92% | 2,46% | 275.700 |
| 24/04/2025 | 105,25 | 106,67 | 104,06 | 104,45 | -0,60% | 2,48% | 299.300 |
| 23/04/2025 | 106,58 | 107,86 | 104,18 | 105,08 | +2,88% | 3,45% | 592.400 |
| 22/04/2025 | 99,13 | 102,93 | 98,40 | 102,14 | +4,95% | 4,57% | 513.900 |
| 21/04/2025 | 105,49 | 106,06 | 97,22 | 97,32 | -8,22% | 8,38% | 795.300 |
| 17/04/2025 | 107,00 | 109,44 | 105,77 | 106,04 | -0,62% | 3,43% | 434.900 |
| 16/04/2025 | 105,13 | 109,17 | 104,95 | 106,70 | +0,32% | 4,01% | 910.100 |