🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

112,96 USD

Máx. histórico

154,45

401 días

Split 2:1 del 22/06/1998

Caída desde máximo

-26,86%

Rango 52 semanas

86,97 – 142,13

Variación hoy

-9,04%

Cierre anterior

124,19

Rango de hoy

108,39 – 125,33

Volumen hoy

1.028.746

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,66%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
14,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 9 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2016 0,1800 USD
01/06/2016 0,1800 USD
02/12/2015 0,1800 USD
03/06/2015 0,1800 USD
03/12/2014 0,1800 USD
04/06/2014 0,1700 USD
04/12/2013 0,1700 USD
05/06/2013 0,1700 USD
28/11/2012 0,1700 USD
19/06/2012 0,1500 USD
06/12/2011 0,1500 USD
16/06/2011 0,1200 USD
08/12/2010 0,1200 USD
11/06/2010 0,1000 USD
09/12/2009 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2012 19,99 20,06 19,38 19,43 -2,90% 3,40% 756.100
22/08/2012 20,23 20,29 19,94 20,01 -1,04% 1,73% 1.028.200
21/08/2012 19,93 20,36 19,93 20,22 +1,46% 2,16% 1.343.000
20/08/2012 19,81 19,97 19,52 19,93 +0,15% 2,27% 1.397.000
17/08/2012 19,80 19,98 19,65 19,90 -0,60% 1,67% 1.371.000
16/08/2012 19,91 20,25 19,73 20,02 +0,81% 2,61% 1.183.600
15/08/2012 19,55 19,91 19,34 19,86 +1,48% 2,92% 1.019.700
14/08/2012 19,70 19,87 19,41 19,57 -0,31% 2,34% 1.253.200
13/08/2012 19,17 19,85 19,14 19,63 +2,08% 3,70% 1.259.500
10/08/2012 19,13 19,57 18,77 19,23 -3,22% 4,18% 2.739.600
09/08/2012 19,69 20,02 19,51 19,87 +0,97% 2,59% 1.449.800
08/08/2012 19,56 20,09 19,19 19,68 +0,20% 4,60% 1.656.400
07/08/2012 19,61 20,18 19,54 19,64 +0,67% 3,26% 1.558.300
06/08/2012 18,41 19,71 18,32 19,51 +6,32% 7,55% 1.335.500
03/08/2012 18,87 18,98 18,34 18,35 -1,66% 3,39% 1.516.700
02/08/2012 19,09 19,33 18,54 18,66 -3,37% 4,14% 1.644.600
01/08/2012 19,72 19,79 19,29 19,31 -1,63% 2,54% 1.296.600
31/07/2012 19,01 19,70 19,00 19,63 +3,10% 3,68% 1.218.300
30/07/2012 19,75 20,09 18,93 19,04 -3,79% 5,87% 1.629.400
27/07/2012 20,07 20,42 19,68 19,79 -0,75% 3,69% 1.363.600
26/07/2012 19,80 20,37 18,15 19,94 -3,39% 11,21% 3.362.000
25/07/2012 20,80 20,93 20,02 20,64 -0,77% 4,38% 2.341.000
24/07/2012 19,64 21,06 19,31 20,80 -24,53% 8,91% 11.058.200
23/07/2012 27,54 27,61 27,34 27,56 -1,15% 0,98% 848.600
20/07/2012 28,08 28,23 27,71 27,88 -1,10% 1,85% 609.700
19/07/2012 28,41 28,78 28,00 28,19 -0,46% 2,75% 565.800
18/07/2012 28,54 28,90 28,02 28,32 -0,94% 3,08% 631.100
17/07/2012 28,80 29,15 28,45 28,59 -1,62% 2,43% 1.024.200
16/07/2012 29,09 29,25 28,91 29,06 -0,31% 1,17% 599.000
13/07/2012 29,55 30,04 29,03 29,15 -1,49% 3,42% 639.900