🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,19 USD

Máx. histórico

154,45

400 días

Split 2:1 del 22/06/1998

Caída desde máximo

-19,59%

Rango 52 semanas

86,97 – 142,13

Variación hoy

+1,36%

Cierre anterior

122,53

Rango de hoy

122,80 – 125,94

Volumen hoy

439.840

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,63%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
15,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2016 0,1800 USD
01/06/2016 0,1800 USD
02/12/2015 0,1800 USD
03/06/2015 0,1800 USD
03/12/2014 0,1800 USD
04/06/2014 0,1700 USD
04/12/2013 0,1700 USD
05/06/2013 0,1700 USD
28/11/2012 0,1700 USD
19/06/2012 0,1500 USD
06/12/2011 0,1500 USD
16/06/2011 0,1200 USD
08/12/2010 0,1200 USD
11/06/2010 0,1000 USD
09/12/2009 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 42,55 43,97 42,21 43,77 +1,77% 4,14% 814.900
15/10/2014 41,84 43,28 40,77 43,01 +2,92% 6,00% 563.900
14/10/2014 41,54 42,03 41,22 41,79 +1,11% 1,95% 335.400
13/10/2014 42,37 42,38 41,30 41,33 -2,87% 2,55% 433.600
10/10/2014 43,72 44,03 42,47 42,55 -2,45% 3,57% 389.900
09/10/2014 44,14 44,43 43,42 43,62 -1,18% 2,29% 403.400
08/10/2014 43,23 44,24 42,83 44,14 +1,92% 3,26% 316.200
07/10/2014 44,07 44,20 43,25 43,31 -2,17% 2,16% 348.100
06/10/2014 44,31 44,92 44,25 44,27 +0,32% 1,51% 737.700
03/10/2014 44,24 44,65 44,08 44,13 +0,62% 1,29% 582.100
02/10/2014 43,59 44,14 43,11 43,86 +0,73% 2,36% 362.200
01/10/2014 43,94 43,94 43,19 43,54 +1,71% 1,71% 864.400
30/09/2014 42,99 43,33 42,55 42,81 -0,44% 1,81% 432.400
29/09/2014 42,44 43,42 42,27 43,00 +0,51% 2,71% 478.200
26/09/2014 42,22 42,85 42,20 42,78 +1,42% 1,54% 388.600
25/09/2014 42,21 42,43 41,61 42,18 -0,52% 1,94% 490.400
24/09/2014 42,57 42,57 41,59 42,40 -0,09% 2,30% 474.900
23/09/2014 43,42 43,73 42,40 42,44 -2,79% 3,06% 424.400
22/09/2014 44,34 44,34 43,59 43,66 -1,80% 1,69% 313.000
19/09/2014 44,49 44,64 43,75 44,46 +0,20% 2,00% 634.100
18/09/2014 44,80 44,81 44,28 44,37 -0,34% 1,18% 269.400
17/09/2014 44,45 44,73 44,24 44,52 +0,16% 1,10% 207.200
16/09/2014 43,88 44,61 43,51 44,45 +1,05% 2,51% 495.900
15/09/2014 44,46 44,46 43,93 43,99 -0,86% 1,19% 325.200
12/09/2014 44,21 44,51 43,67 44,37 +0,66% 1,90% 332.800
11/09/2014 43,36 44,12 42,97 44,08 +0,92% 2,65% 464.600
10/09/2014 43,50 43,75 43,05 43,68 +0,67% 1,61% 524.100
09/09/2014 43,66 43,85 42,99 43,39 -1,07% 1,97% 591.900
08/09/2014 43,02 43,96 42,37 43,86 +1,53% 3,70% 462.900
05/09/2014 43,09 43,27 42,63 43,20 +0,00% 1,49% 385.700