🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

112,96 USD

Máx. histórico

154,45

401 días

Split 2:1 del 22/06/1998

Caída desde máximo

-26,86%

Rango 52 semanas

86,97 – 142,13

Variación hoy

-9,04%

Cierre anterior

124,19

Rango de hoy

108,39 – 125,33

Volumen hoy

1.028.746

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,66%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
14,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 10 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2009 0,0800 USD
10/12/2008 0,0800 USD
17/06/2008 0,0600 USD
12/12/2007 0,0600 USD
14/06/2007 0,0500 USD
18/12/2006 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 31,81 31,93 31,01 31,02 -3,09% 2,89% 645.700
22/05/2015 31,78 32,19 31,68 32,01 +0,47% 1,60% 388.100
21/05/2015 31,37 31,96 31,36 31,86 +1,63% 1,91% 329.200
20/05/2015 31,20 31,40 31,10 31,35 +0,84% 0,96% 575.500
19/05/2015 31,27 31,40 30,91 31,09 -0,89% 1,57% 744.700
18/05/2015 31,45 31,45 30,40 31,37 -1,54% 3,34% 1.410.500
15/05/2015 31,92 32,03 31,64 31,86 -0,41% 1,22% 599.800
14/05/2015 31,76 32,01 31,48 31,99 +0,85% 1,67% 635.600
13/05/2015 31,62 31,74 31,28 31,72 +0,32% 1,45% 473.800
12/05/2015 31,77 31,83 31,22 31,62 -0,91% 1,92% 603.000
11/05/2015 31,42 31,94 31,13 31,91 +1,24% 2,58% 740.500
08/05/2015 31,52 31,69 31,30 31,52 +0,13% 1,24% 663.600
07/05/2015 31,28 31,52 31,03 31,48 +0,80% 1,57% 619.500
06/05/2015 31,38 31,43 30,86 31,23 +0,13% 1,82% 911.300
05/05/2015 30,79 31,23 30,43 31,19 +1,43% 2,60% 1.180.300
04/05/2015 30,04 30,92 30,01 30,75 +2,36% 3,03% 623.900
01/05/2015 30,46 30,49 30,01 30,04 -0,66% 1,58% 539.100
30/04/2015 30,75 30,99 30,15 30,24 -1,91% 2,73% 768.600
29/04/2015 30,90 31,15 30,64 30,83 -0,58% 1,65% 765.800
28/04/2015 30,99 31,15 30,75 31,01 -0,23% 1,29% 766.400
27/04/2015 30,41 31,19 30,40 31,08 +1,24% 2,60% 1.612.200
24/04/2015 33,10 34,40 30,39 30,70 -18,29% 12,11% 4.181.600
23/04/2015 36,61 37,79 36,38 37,57 +2,96% 3,85% 759.800
22/04/2015 36,19 36,69 35,92 36,49 +0,61% 2,13% 557.900
21/04/2015 36,50 36,63 35,91 36,27 -0,22% 1,97% 726.500
20/04/2015 35,67 36,43 35,35 36,35 +1,31% 3,03% 978.100
17/04/2015 35,72 35,94 35,28 35,88 -0,42% 1,85% 315.000
16/04/2015 36,04 36,13 35,49 36,03 -0,33% 1,78% 476.500
15/04/2015 35,54 36,30 35,31 36,15 +2,29% 2,79% 514.000
14/04/2015 34,80 35,34 34,70 35,34 +1,09% 1,84% 936.700