🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

112,96 USD

Máx. histórico

154,45

401 días

Split 2:1 del 22/06/1998

Caída desde máximo

-26,86%

Rango 52 semanas

86,97 – 142,13

Variación hoy

-9,04%

Cierre anterior

124,19

Rango de hoy

108,39 – 125,33

Volumen hoy

1.028.746

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,66%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
14,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 11 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2009 0,0800 USD
10/12/2008 0,0800 USD
17/06/2008 0,0600 USD
12/12/2007 0,0600 USD
14/06/2007 0,0500 USD
18/12/2006 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 31,15 31,75 30,66 31,00 -0,48% 3,50% 1.164.700
07/12/2016 31,00 31,45 30,45 31,15 +0,00% 3,23% 1.258.000
06/12/2016 29,95 31,25 29,70 31,15 +4,01% 5,18% 1.465.300
05/12/2016 29,55 29,95 29,40 29,95 +1,70% 1,86% 1.005.500
02/12/2016 30,00 30,00 29,35 29,45 -1,34% 2,17% 929.700
01/12/2016 30,00 30,20 29,20 29,85 +0,00% 3,33% 1.102.900
30/11/2016 29,70 30,05 29,45 29,85 +0,67% 2,02% 1.056.300
29/11/2016 29,70 29,75 29,20 29,65 +0,00% 1,85% 590.700
28/11/2016 29,35 29,78 29,00 29,65 +1,19% 2,66% 751.000
25/11/2016 29,15 29,35 28,91 29,30 +0,17% 1,51% 195.200
23/11/2016 27,95 29,50 27,95 29,25 +3,54% 5,55% 1.231.300
22/11/2016 28,20 28,40 27,65 28,25 +0,89% 2,66% 1.133.000
21/11/2016 27,80 28,15 27,70 28,00 +1,45% 1,62% 712.900
18/11/2016 28,35 28,45 27,50 27,60 -2,13% 3,35% 692.500
17/11/2016 28,15 28,70 27,95 28,20 -0,35% 2,66% 1.105.400
16/11/2016 27,85 28,45 27,65 28,30 +1,43% 2,87% 997.000
15/11/2016 27,70 28,00 27,20 27,90 +0,00% 2,89% 798.500
14/11/2016 27,95 28,25 27,58 27,90 +0,18% 2,40% 1.036.500
11/11/2016 27,35 28,45 27,35 27,85 +1,27% 4,02% 1.468.400
10/11/2016 25,50 27,70 25,50 27,50 +7,84% 8,63% 1.957.700
09/11/2016 23,80 25,90 23,80 25,50 +8,51% 8,82% 3.054.000
08/11/2016 22,80 23,70 22,70 23,50 +3,07% 4,39% 868.000
07/11/2016 23,30 23,85 22,75 22,80 -1,08% 4,72% 866.600
04/11/2016 23,40 23,58 22,85 23,05 -1,50% 3,12% 597.500
03/11/2016 23,10 23,63 22,70 23,40 +1,30% 4,03% 856.200
02/11/2016 24,95 24,95 22,65 23,10 +1,54% 9,22% 1.084.900
01/11/2016 22,80 23,45 22,48 22,75 +0,22% 4,25% 784.300
31/10/2016 23,10 23,35 22,60 22,70 -1,77% 3,25% 572.300
28/10/2016 23,72 23,72 23,05 23,11 -1,66% 2,82% 485.300
27/10/2016 23,64 23,72 23,30 23,50 +0,04% 1,78% 431.700