🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

124,19 USD

Máx. histórico

154,45

400 días

Split 2:1 del 22/06/1998

Caída desde máximo

-19,59%

Rango 52 semanas

86,97 – 142,13

Variación hoy

+1,36%

Cierre anterior

122,53

Rango de hoy

122,80 – 125,94

Volumen hoy

439.840

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,63%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
15,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2009 0,0800 USD
10/12/2008 0,0800 USD
17/06/2008 0,0600 USD
12/12/2007 0,0600 USD
14/06/2007 0,0500 USD
18/12/2006 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 40,46 41,31 40,46 40,96 +0,00% 2,10% 209.500
17/02/2023 40,96 41,73 40,93 40,96 +0,61% 1,95% 228.300
16/02/2023 39,99 40,90 39,79 40,71 +0,69% 2,78% 200.100
15/02/2023 39,91 40,92 39,60 40,43 +0,62% 3,31% 158.600
14/02/2023 41,02 41,56 40,18 40,18 -2,64% 3,36% 206.400
13/02/2023 39,93 41,34 39,93 41,27 +2,89% 3,53% 203.200
10/02/2023 39,10 40,53 39,10 40,11 +1,88% 3,66% 218.200
09/02/2023 39,22 39,76 38,87 39,37 +1,47% 2,27% 264.500
08/02/2023 39,27 40,00 38,62 38,80 -2,34% 3,51% 188.200
07/02/2023 39,82 39,98 38,46 39,73 -2,43% 3,82% 340.500
06/02/2023 43,53 43,64 40,58 40,72 -7,10% 7,03% 398.800
03/02/2023 40,24 43,91 40,24 43,83 +13,43% 9,12% 435.500
02/02/2023 38,65 39,31 38,52 38,64 +0,26% 2,04% 278.800
01/02/2023 38,13 38,90 37,49 38,54 +0,94% 3,70% 393.100
31/01/2023 37,78 38,28 37,44 38,18 +1,49% 2,22% 230.100
30/01/2023 37,99 38,44 37,60 37,62 -1,65% 2,21% 162.100
27/01/2023 38,67 39,16 38,08 38,25 -1,39% 2,79% 138.500
26/01/2023 38,86 38,86 38,16 38,79 +0,39% 1,80% 109.800
25/01/2023 38,37 38,86 38,22 38,64 +0,47% 1,67% 123.700
24/01/2023 38,30 38,82 37,73 38,46 +0,97% 2,85% 171.000
23/01/2023 37,76 38,18 37,57 38,09 +1,14% 1,62% 170.600
20/01/2023 37,00 37,73 36,57 37,66 +2,64% 3,14% 223.800
19/01/2023 36,53 36,72 36,06 36,69 +0,71% 1,81% 183.600
18/01/2023 36,85 37,25 36,23 36,43 -1,33% 2,77% 138.300
17/01/2023 37,59 37,77 36,89 36,92 -1,07% 2,34% 164.000
13/01/2023 36,80 37,64 36,80 37,32 +0,95% 2,28% 155.900
12/01/2023 37,06 37,34 36,74 36,97 +0,22% 1,62% 158.400
11/01/2023 37,27 37,35 36,52 36,89 -0,30% 2,23% 146.500
10/01/2023 36,03 37,12 35,97 37,00 +2,61% 3,19% 215.000
09/01/2023 37,60 37,60 36,03 36,06 -3,51% 4,18% 240.400