🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

110,32 USD

Máx. histórico

154,45

402 días

Split 2:1 del 22/06/1998

Caída desde máximo

-28,57%

Rango 52 semanas

86,97 – 142,13

Variación hoy

-2,34%

Cierre anterior

112,96

Rango de hoy

107,48 – 115,01

Volumen hoy

695.296

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,66%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
13,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 1 día
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2009 0,0800 USD
10/12/2008 0,0800 USD
17/06/2008 0,0600 USD
12/12/2007 0,0600 USD
14/06/2007 0,0500 USD
18/12/2006 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 25,12 25,12 24,60 24,89 -0,44% 2,07% 632.300
18/09/2003 24,75 25,05 24,60 25,00 +0,56% 1,82% 432.100
17/09/2003 24,75 24,86 24,57 24,86 +1,14% 1,17% 323.300
16/09/2003 24,40 24,75 24,40 24,58 +0,53% 1,43% 545.700
15/09/2003 24,25 24,45 24,15 24,45 +0,66% 1,24% 535.100
12/09/2003 24,10 24,34 23,84 24,29 +0,79% 2,07% 722.800
11/09/2003 24,00 24,18 23,95 24,10 -0,45% 0,96% 687.300
10/09/2003 24,39 24,43 24,10 24,21 -0,33% 1,35% 957.900
09/09/2003 24,45 24,51 23,95 24,29 -0,65% 2,29% 724.500
08/09/2003 24,02 24,77 23,66 24,45 +8,28% 4,62% 1.732.300
05/09/2003 23,45 23,78 21,80 22,58 -10,57% 8,44% 3.012.600
04/09/2003 26,05 26,05 25,22 25,25 -2,85% 3,19% 873.100
03/09/2003 25,90 26,20 25,65 25,99 +1,01% 2,12% 513.600
02/09/2003 25,96 25,96 24,85 25,73 -0,85% 4,28% 974.500
29/08/2003 25,96 26,50 25,62 25,95 +0,12% 3,39% 188.000
28/08/2003 25,79 26,08 25,55 25,92 +1,01% 2,06% 364.600
27/08/2003 25,65 25,75 25,50 25,66 -0,62% 0,97% 550.200
26/08/2003 25,55 25,90 25,51 25,82 +0,58% 1,53% 293.100
25/08/2003 25,55 25,74 25,44 25,67 -0,31% 1,17% 574.500
22/08/2003 26,58 26,82 25,51 25,75 -3,09% 4,93% 825.800
21/08/2003 27,00 27,15 26,57 26,57 -1,23% 2,15% 926.800
20/08/2003 29,41 29,41 25,80 26,90 -8,53% 12,27% 3.029.400
19/08/2003 29,81 30,15 29,03 29,41 -1,31% 3,76% 567.600
18/08/2003 29,45 29,92 28,90 29,80 +9,72% 3,46% 1.420.300
15/08/2003 26,15 27,16 26,00 27,16 +3,43% 4,44% 283.900
14/08/2003 25,80 26,33 25,60 26,26 +1,78% 2,83% 259.100
13/08/2003 25,80 25,89 25,45 25,80 +0,31% 1,71% 185.500
12/08/2003 25,10 25,72 24,85 25,72 +1,78% 3,47% 331.300
11/08/2003 24,75 25,30 24,65 25,27 +2,64% 2,63% 275.600
08/08/2003 24,56 24,71 24,05 24,62 +0,86% 2,69% 297.400