🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

112,96 USD

Máx. histórico

154,45

401 días

Split 2:1 del 22/06/1998

Caída desde máximo

-26,86%

Rango 52 semanas

86,97 – 142,13

Variación hoy

-9,04%

Cierre anterior

124,19

Rango de hoy

108,39 – 125,33

Volumen hoy

1.028.746

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,66%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
14,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 17 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2009 0,0800 USD
10/12/2008 0,0800 USD
17/06/2008 0,0600 USD
12/12/2007 0,0600 USD
14/06/2007 0,0500 USD
18/12/2006 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2006 22,77 22,86 22,51 22,77 +0,18% 1,54% 385.200
03/02/2006 22,85 23,24 22,73 22,73 -0,53% 2,23% 529.200
02/02/2006 23,15 23,36 22,70 22,85 -1,72% 2,85% 463.800
01/02/2006 23,00 23,47 22,94 23,25 +1,13% 2,30% 639.500
31/01/2006 23,24 23,50 22,81 22,99 -1,29% 2,97% 533.100
30/01/2006 23,45 23,82 23,19 23,29 -1,36% 2,69% 1.705.100
27/01/2006 22,00 24,29 21,50 23,61 +13,73% 12,68% 2.219.200
26/01/2006 19,90 21,05 19,90 20,76 +4,85% 5,78% 525.400
25/01/2006 19,52 20,52 19,30 19,80 +1,23% 6,25% 886.300
24/01/2006 18,86 19,61 18,86 19,56 +4,32% 3,98% 280.700
23/01/2006 19,30 19,30 18,63 18,75 -2,90% 3,47% 442.500
20/01/2006 19,99 19,99 19,23 19,31 -3,06% 3,80% 469.000
19/01/2006 19,45 19,94 19,30 19,92 +4,18% 3,29% 600.700
18/01/2006 18,91 19,17 18,91 19,12 +0,84% 1,37% 318.100
17/01/2006 18,99 19,09 18,75 18,96 -1,04% 1,79% 255.000
13/01/2006 19,80 19,80 19,08 19,16 -0,47% 3,64% 287.700
12/01/2006 19,42 19,45 19,10 19,25 -1,64% 1,80% 220.800
11/01/2006 19,44 19,59 18,98 19,57 +1,03% 3,14% 476.200
10/01/2006 19,28 19,50 19,17 19,37 +0,36% 1,71% 275.900
09/01/2006 19,67 19,84 19,28 19,30 -1,93% 2,85% 441.200
06/01/2006 19,55 19,77 19,46 19,68 +0,92% 1,59% 430.100
05/01/2006 19,53 19,65 19,38 19,50 -0,15% 1,38% 359.600
04/01/2006 19,50 19,73 19,38 19,53 +0,41% 1,79% 673.800
03/01/2006 18,50 19,58 18,50 19,45 -2,75% 5,84% 1.176.500
30/12/2005 20,05 20,15 19,87 20,00 -0,99% 1,40% 210.700
29/12/2005 20,26 20,40 20,10 20,20 -0,74% 1,48% 177.100
28/12/2005 20,26 20,48 20,23 20,35 +0,59% 1,23% 211.700
27/12/2005 20,66 20,80 20,20 20,23 -1,84% 2,90% 230.400
23/12/2005 20,35 20,76 20,33 20,61 +1,68% 2,11% 186.900
22/12/2005 20,45 20,45 20,09 20,27 -0,88% 1,76% 442.300