🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

110,32 USD

Máx. histórico

154,45

402 días

Split 2:1 del 22/06/1998

Caída desde máximo

-28,57%

Rango 52 semanas

86,97 – 142,13

Variación hoy

-2,34%

Cierre anterior

112,96

Rango de hoy

107,48 – 115,01

Volumen hoy

695.296

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,66%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
13,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 1 día
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2009 0,0800 USD
10/12/2008 0,0800 USD
17/06/2008 0,0600 USD
12/12/2007 0,0600 USD
14/06/2007 0,0500 USD
18/12/2006 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 40,49 40,77 39,74 40,23 -0,67% 2,54% 791.800
20/01/2012 40,93 40,98 40,24 40,50 -1,07% 1,81% 1.166.800
19/01/2012 40,46 41,87 40,44 40,94 +1,56% 3,53% 1.756.500
18/01/2012 41,57 41,61 38,60 40,31 -3,19% 7,24% 2.146.100
17/01/2012 42,26 42,37 41,56 41,64 -0,07% 1,92% 822.500
13/01/2012 41,75 41,90 41,28 41,67 -0,79% 1,49% 542.300
12/01/2012 42,14 42,34 41,68 42,00 -0,21% 1,57% 418.700
11/01/2012 41,66 42,17 41,30 42,09 +0,53% 2,09% 725.900
10/01/2012 41,95 42,33 41,41 41,87 +1,38% 2,19% 561.800
09/01/2012 41,49 41,51 40,72 41,30 -0,24% 1,90% 666.300
06/01/2012 39,40 41,83 39,29 41,40 +6,02% 6,45% 1.316.400
05/01/2012 38,74 39,47 38,46 39,05 +0,46% 2,61% 680.800
04/01/2012 38,63 38,92 37,94 38,87 +0,26% 2,54% 497.900
03/01/2012 39,18 39,66 38,70 38,77 +0,81% 2,45% 672.100
30/12/2011 38,43 38,65 38,19 38,46 +0,13% 1,20% 475.500
29/12/2011 38,09 38,51 37,93 38,41 +0,84% 1,52% 392.700
28/12/2011 38,62 39,33 37,81 38,09 -1,70% 3,94% 492.000
27/12/2011 38,47 38,87 38,05 38,75 +0,65% 2,13% 391.200
23/12/2011 37,85 38,64 37,85 38,50 +1,88% 2,09% 347.100
22/12/2011 36,55 37,86 36,55 37,79 +3,48% 3,58% 717.700
21/12/2011 35,16 36,66 35,16 36,52 +3,37% 4,27% 670.200
20/12/2011 34,57 35,53 34,54 35,33 +4,25% 2,86% 566.000
19/12/2011 34,21 35,07 33,81 33,89 -0,62% 3,68% 590.800
16/12/2011 34,06 34,20 33,36 34,10 +0,95% 2,47% 901.500
15/12/2011 33,38 34,02 33,06 33,78 +2,39% 2,88% 902.700
14/12/2011 33,04 33,37 32,73 32,99 -0,60% 1,94% 616.400
13/12/2011 34,50 34,82 33,03 33,19 -3,38% 5,19% 844.100
12/12/2011 34,33 34,70 33,93 34,35 -1,26% 2,24% 785.700
09/12/2011 34,35 35,04 34,29 34,79 +1,61% 2,18% 449.800
08/12/2011 34,95 35,03 34,01 34,24 -2,48% 2,92% 684.700