🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

112,96 USD

Máx. histórico

154,45

401 días

Split 2:1 del 22/06/1998

Caída desde máximo

-26,86%

Rango 52 semanas

86,97 – 142,13

Variación hoy

-9,04%

Cierre anterior

124,19

Rango de hoy

108,39 – 125,33

Volumen hoy

1.028.746

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,66%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
14,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 18 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2009 0,0800 USD
10/12/2008 0,0800 USD
17/06/2008 0,0600 USD
12/12/2007 0,0600 USD
14/06/2007 0,0500 USD
18/12/2006 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 29,68 29,83 29,22 29,59 -1,07% 2,06% 346.000
11/07/2012 29,98 30,21 29,67 29,91 +0,03% 1,80% 693.600
10/07/2012 31,02 31,21 29,68 29,90 -2,95% 4,93% 466.100
09/07/2012 31,26 31,52 30,45 30,81 -2,22% 3,42% 681.900
06/07/2012 31,17 31,67 31,17 31,51 +0,00% 1,60% 350.600
05/07/2012 31,49 31,65 31,14 31,51 -0,22% 1,62% 531.600
03/07/2012 31,11 31,65 31,09 31,58 +1,32% 1,80% 310.400
02/07/2012 31,41 31,80 30,47 31,17 +0,65% 4,23% 992.400
29/06/2012 30,62 31,00 30,62 30,97 +2,21% 1,24% 893.200
28/06/2012 29,44 30,34 29,41 30,30 +2,19% 3,16% 737.700
27/06/2012 29,32 29,73 29,25 29,65 +1,13% 1,64% 917.900
26/06/2012 28,52 29,47 28,22 29,32 +5,89% 4,38% 1.516.300
25/06/2012 27,06 27,70 26,92 27,69 +1,17% 2,88% 1.269.400
22/06/2012 26,95 27,54 26,70 27,37 +1,94% 3,12% 1.701.000
21/06/2012 27,53 27,61 26,78 26,85 -2,15% 3,01% 812.900
20/06/2012 27,00 27,88 26,99 27,44 +2,20% 3,30% 1.111.100
19/06/2012 26,67 26,93 26,50 26,85 +0,94% 1,61% 929.800
18/06/2012 26,65 26,76 26,35 26,60 -0,89% 1,54% 951.300
15/06/2012 26,74 27,08 26,47 26,84 +0,68% 2,28% 949.800
14/06/2012 26,54 27,00 26,25 26,66 +0,30% 2,83% 781.300
13/06/2012 27,47 27,58 26,48 26,58 -3,52% 4,00% 871.000
12/06/2012 28,44 28,46 27,22 27,55 -2,65% 4,36% 961.000
11/06/2012 29,25 29,40 28,27 28,30 -2,62% 3,86% 671.000
08/06/2012 28,69 29,22 28,28 29,06 +1,29% 3,28% 398.700
07/06/2012 29,29 29,33 28,62 28,69 -0,73% 2,42% 491.900
06/06/2012 28,27 29,46 28,22 28,90 +3,14% 4,39% 760.700
05/06/2012 27,37 28,19 27,32 28,02 +1,89% 3,18% 1.168.500
04/06/2012 27,03 27,66 26,99 27,50 +1,81% 2,48% 1.175.700
01/06/2012 26,49 27,39 26,13 27,01 -1,17% 4,76% 890.200
31/05/2012 27,48 27,56 26,50 27,33 -0,65% 3,86% 1.264.100