🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

110,32 USD

Máx. histórico

154,45

402 días

Split 2:1 del 22/06/1998

Caída desde máximo

-28,57%

Rango 52 semanas

86,97 – 142,13

Variación hoy

-2,34%

Cierre anterior

112,96

Rango de hoy

107,48 – 115,01

Volumen hoy

695.296

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,66%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
13,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 1 día
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2009 0,0800 USD
10/12/2008 0,0800 USD
17/06/2008 0,0600 USD
12/12/2007 0,0600 USD
14/06/2007 0,0500 USD
18/12/2006 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 25,32 25,70 25,17 25,38 +0,16% 2,09% 729.400
20/11/2012 25,66 25,71 25,00 25,34 -1,67% 2,77% 1.062.300
19/11/2012 25,59 25,83 25,34 25,77 +1,50% 1,91% 1.040.900
16/11/2012 24,91 25,59 24,76 25,39 +1,60% 3,33% 1.424.800
15/11/2012 24,35 25,10 24,32 24,99 +2,46% 3,20% 1.138.400
14/11/2012 24,54 24,99 24,31 24,39 -0,57% 2,77% 777.000
13/11/2012 24,60 24,84 24,42 24,53 -0,49% 1,71% 752.100
12/11/2012 25,03 25,38 24,37 24,65 -1,04% 4,04% 667.800
09/11/2012 24,63 25,20 24,38 24,91 +0,61% 3,33% 1.482.900
08/11/2012 25,76 25,76 24,68 24,76 -3,05% 4,19% 1.016.800
07/11/2012 26,47 26,47 24,95 25,54 -4,70% 5,74% 1.852.100
06/11/2012 26,45 27,26 26,23 26,80 +1,90% 3,89% 1.277.100
05/11/2012 26,91 26,91 26,19 26,30 -1,46% 2,68% 1.404.600
02/11/2012 26,86 27,06 26,58 26,69 -0,15% 1,79% 1.174.000
01/11/2012 26,27 26,99 26,15 26,73 +1,79% 3,20% 1.444.300
31/10/2012 25,96 27,07 25,61 26,26 +0,96% 5,62% 2.670.000
26/10/2012 23,69 26,68 23,53 26,01 +24,93% 13,30% 8.416.400
25/10/2012 21,27 21,95 20,37 20,82 -1,70% 7,43% 2.620.100
24/10/2012 21,85 21,91 21,11 21,18 -3,07% 3,66% 1.524.800
23/10/2012 21,54 22,14 21,31 21,85 +0,41% 3,85% 1.147.400
22/10/2012 21,38 22,41 21,38 21,76 +0,97% 4,82% 1.758.500
19/10/2012 21,80 22,10 21,32 21,55 -1,42% 3,58% 1.512.600
18/10/2012 22,12 22,54 21,45 21,86 -1,44% 4,93% 3.044.500
17/10/2012 22,00 22,64 21,79 22,18 -4,44% 3,86% 4.559.200
16/10/2012 23,54 23,68 22,85 23,21 -0,90% 3,53% 1.988.400
15/10/2012 23,92 24,23 23,31 23,42 -1,26% 3,85% 1.253.300
12/10/2012 24,35 24,40 23,30 23,72 -2,31% 4,52% 1.039.300
11/10/2012 23,77 24,65 23,38 24,28 +3,06% 5,34% 1.080.100
10/10/2012 23,96 24,31 23,46 23,56 -1,83% 3,55% 1.258.700
09/10/2012 24,02 24,38 23,85 24,00 +0,21% 2,21% 1.515.100