🇺🇸 CVSA — Covista Inc.

Consumo defensivo Compra
← Volver

Precio actual

112,96 USD

Máx. histórico

154,45

401 días

Split 2:1 del 22/06/1998

Caída desde máximo

-26,86%

Rango 52 semanas

86,97 – 142,13

Variación hoy

-9,04%

Cierre anterior

124,19

Rango de hoy

108,39 – 125,33

Volumen hoy

1.028.746

Peor caída histórica

-77,26%

22/04/2010 → 05/05/2016

Recuperado en 2989 días

Volatilidad anualizada ⓘ

42,66%

Información
Nombre completo
Covista Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
4.736
PER ⓘ
14,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
159,00 USD (puede no estar actualizado)
Primera cotización
21/06/1991
Precio actualizado
hace 14 horas
Sobre la empresa

Covista Inc., together with its subsidiaries, provides healthcare education in the United States, Barbados, St. Kitts, and St. Maarten. It operates in three segments: Chamberlain, Walden, and Medical and Veterinary. The company provides degree programs, including bachelor's, master's, and doctoral degrees; and online certificate programs for nursing, health professions, medical, and veterinary postsecondary education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. It also operates Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The company was formerly known as Adtalem Global Education Inc. and changed its name to Covista Inc. in February 2026. Covista Inc. was incorporated in 1987 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
12/06/2009 0,0800 USD
10/12/2008 0,0800 USD
17/06/2008 0,0600 USD
12/12/2007 0,0600 USD
14/06/2007 0,0500 USD
18/12/2006 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/1998 2:1
19/12/1996 2:1
22/06/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2013 30,72 31,05 30,64 30,79 +0,03% 1,33% 413.700
20/09/2013 31,37 31,38 30,77 30,78 -2,04% 1,94% 626.600
19/09/2013 31,70 31,70 31,40 31,42 -0,88% 0,95% 299.200
18/09/2013 31,65 31,88 31,45 31,70 +0,03% 1,36% 403.500
17/09/2013 31,73 31,96 31,65 31,69 -0,25% 0,98% 337.500
16/09/2013 31,98 32,17 31,75 31,77 -0,03% 1,31% 584.600
13/09/2013 32,14 32,14 31,52 31,78 -0,66% 1,93% 302.200
12/09/2013 32,27 32,33 31,75 31,99 -0,71% 1,80% 291.300
11/09/2013 31,51 32,45 31,51 32,22 +1,99% 2,98% 493.600
10/09/2013 31,68 31,71 31,42 31,59 +0,35% 0,92% 400.400
09/09/2013 31,15 31,60 31,12 31,48 +1,52% 1,54% 396.400
06/09/2013 31,06 31,50 30,74 31,01 +0,06% 2,45% 299.000
05/09/2013 31,33 31,71 30,98 30,99 -0,86% 2,33% 582.500
04/09/2013 30,45 31,78 30,32 31,26 +2,56% 4,79% 1.357.600
03/09/2013 30,32 30,84 30,13 30,48 +1,57% 2,34% 1.200.200
30/08/2013 30,28 30,28 29,68 30,01 -0,66% 1,98% 608.500
29/08/2013 29,48 30,36 29,42 30,21 +2,20% 3,19% 401.800
28/08/2013 29,18 29,88 29,07 29,56 +1,37% 2,78% 374.300
27/08/2013 29,51 29,71 28,87 29,16 -1,98% 2,85% 348.100
26/08/2013 29,48 29,88 29,26 29,75 +1,16% 2,10% 289.600
23/08/2013 28,59 29,45 28,45 29,41 +3,08% 3,50% 303.200
22/08/2013 28,33 28,94 28,31 28,53 +0,74% 2,22% 221.400
21/08/2013 28,71 28,71 28,00 28,32 -1,53% 2,47% 476.500
20/08/2013 28,32 28,98 28,31 28,76 +1,52% 2,37% 246.600
19/08/2013 28,89 29,03 28,23 28,33 -2,01% 2,77% 346.700
16/08/2013 28,89 29,12 28,75 28,91 -0,34% 1,28% 519.600
15/08/2013 29,02 29,41 28,74 29,01 -1,23% 2,31% 459.200
14/08/2013 28,69 29,50 28,64 29,37 +2,30% 3,00% 427.600
13/08/2013 29,10 29,12 28,42 28,71 -1,34% 2,41% 805.100
12/08/2013 29,27 29,36 28,79 29,10 -1,52% 1,95% 1.013.800