🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

81,33 USD

Máx. histórico

113,45

4117 días

Split 2:1 del 07/06/2005

Caída desde máximo

-28,31%

Rango 52 semanas

69,51 – 110,68

Variación hoy

+1,71%

Cierre anterior

79,96

Rango de hoy

79,66 – 83,39

Volumen hoy

19.917.797

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,93%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
9,45 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
115,52 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 3,27%
Fecha de pago Importe por participación
22/10/2026 0,6650 USD
23/07/2026 0,6650 USD
23/04/2026 0,6650 USD
22/01/2026 0,6650 USD
23/10/2025 0,6650 USD
22/07/2025 0,6650 USD
22/04/2025 0,6650 USD
23/01/2025 0,6650 USD
21/10/2024 0,6650 USD
22/07/2024 0,6650 USD
19/04/2024 0,6650 USD
19/01/2024 0,6650 USD
19/10/2023 0,6050 USD
20/07/2023 0,6050 USD
20/04/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 105,37 105,93 104,18 104,19 -2,06% 1,66% 4.825.900
07/07/2015 105,10 106,43 104,07 106,38 +1,50% 2,25% 4.782.300
06/07/2015 103,88 105,77 103,63 104,81 -0,70% 2,06% 4.041.100
02/07/2015 105,83 106,22 105,36 105,55 -0,15% 0,81% 2.509.700
01/07/2015 105,75 105,88 104,86 105,71 +0,79% 0,96% 3.909.500
30/06/2015 105,44 105,70 104,73 104,88 +0,07% 0,92% 4.251.300
29/06/2015 104,98 105,82 104,76 104,81 -0,97% 1,01% 4.671.900
26/06/2015 105,36 105,88 104,82 105,84 +0,79% 1,01% 15.550.100
25/06/2015 105,51 106,11 104,37 105,01 -0,30% 1,65% 5.300.400
24/06/2015 106,20 106,88 104,98 105,33 -1,07% 1,79% 4.655.100
23/06/2015 106,44 106,68 105,81 106,47 +0,31% 0,82% 3.787.300
22/06/2015 105,93 106,50 105,72 106,14 +0,64% 0,74% 3.515.700
19/06/2015 105,47 106,08 104,78 105,47 +0,39% 1,23% 5.664.400
18/06/2015 104,07 106,00 104,04 105,06 +1,19% 1,88% 4.827.100
17/06/2015 103,62 104,16 103,19 103,82 +0,63% 0,94% 3.101.900
16/06/2015 102,61 103,28 102,28 103,17 +0,58% 0,97% 4.010.100
15/06/2015 102,87 103,35 101,86 102,58 +0,35% 1,45% 5.501.500
12/06/2015 102,26 102,82 101,68 102,22 -0,40% 1,11% 2.930.900
11/06/2015 102,52 103,37 102,36 102,63 +0,49% 0,99% 3.361.300
10/06/2015 100,50 102,38 100,40 102,13 +2,15% 1,97% 3.909.200
09/06/2015 99,41 100,45 99,14 99,98 +0,57% 1,32% 3.299.700
08/06/2015 99,82 99,99 99,17 99,41 -0,54% 0,82% 3.161.400
05/06/2015 100,62 100,76 99,81 99,95 -0,91% 0,94% 3.536.400
04/06/2015 101,20 101,96 100,28 100,87 -1,02% 1,66% 3.896.100
03/06/2015 102,40 102,60 101,79 101,91 +0,08% 0,79% 2.780.300
02/06/2015 102,05 102,25 101,20 101,83 -0,66% 1,03% 3.002.400
01/06/2015 102,90 103,06 102,09 102,51 +0,13% 0,94% 3.292.000
29/05/2015 103,15 103,21 101,82 102,38 -0,78% 1,35% 4.961.500
28/05/2015 103,52 103,72 102,40 103,19 -0,28% 1,28% 2.599.900
27/05/2015 103,11 103,86 103,04 103,48 +0,61% 0,80% 3.537.700