🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

81,33 USD

Máx. histórico

113,45

4117 días

Split 2:1 del 07/06/2005

Caída desde máximo

-28,31%

Rango 52 semanas

69,51 – 110,68

Variación hoy

+1,71%

Cierre anterior

79,96

Rango de hoy

79,66 – 83,39

Volumen hoy

19.917.797

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,93%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
9,45 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
115,52 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 3,27%
Fecha de pago Importe por participación
22/10/2026 0,6650 USD
23/07/2026 0,6650 USD
23/04/2026 0,6650 USD
22/01/2026 0,6650 USD
23/10/2025 0,6650 USD
22/07/2025 0,6650 USD
22/04/2025 0,6650 USD
23/01/2025 0,6650 USD
21/10/2024 0,6650 USD
22/07/2024 0,6650 USD
19/04/2024 0,6650 USD
19/01/2024 0,6650 USD
19/10/2023 0,6050 USD
20/07/2023 0,6050 USD
20/04/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 78,51 79,08 78,35 79,05 +0,97% 0,93% 6.454.100
01/06/2017 76,84 78,29 76,69 78,29 +1,90% 2,08% 4.827.300
31/05/2017 76,78 76,97 76,25 76,83 +0,08% 0,94% 6.857.200
30/05/2017 76,41 76,98 76,40 76,77 +0,17% 0,76% 5.116.600
26/05/2017 76,00 76,65 75,94 76,64 +0,91% 0,93% 3.613.000
25/05/2017 76,62 76,69 75,69 75,95 -0,62% 1,31% 5.539.200
24/05/2017 77,31 77,54 76,32 76,42 -1,10% 1,58% 5.488.800
23/05/2017 76,66 77,83 76,35 77,27 +1,22% 1,93% 7.814.300
22/05/2017 76,50 76,63 76,19 76,34 +0,03% 0,58% 7.775.000
19/05/2017 76,76 77,00 76,21 76,32 -0,39% 1,03% 5.667.200
18/05/2017 76,41 77,47 76,29 76,62 +0,38% 1,54% 7.530.500
17/05/2017 77,02 77,63 76,21 76,33 -3,53% 1,84% 13.272.700
16/05/2017 80,55 80,68 78,95 79,12 -1,68% 2,15% 5.252.200
15/05/2017 80,25 80,94 80,21 80,47 +0,32% 0,91% 7.344.700
12/05/2017 82,10 82,40 80,18 80,21 -2,52% 2,70% 9.046.600
11/05/2017 80,84 82,46 80,63 82,28 +1,66% 2,26% 6.496.000
10/05/2017 81,07 81,56 80,81 80,94 -0,20% 0,93% 3.011.400
09/05/2017 81,00 81,48 80,92 81,10 +0,06% 0,69% 3.274.300
08/05/2017 80,88 81,32 80,81 81,05 -0,01% 0,63% 2.846.300
05/05/2017 81,40 81,51 80,60 81,06 -0,09% 1,12% 3.699.200
04/05/2017 79,66 81,15 79,45 81,13 +1,79% 2,13% 6.076.500
03/05/2017 79,11 80,23 79,06 79,70 +0,89% 1,48% 6.841.500
02/05/2017 82,17 83,30 78,94 79,00 -3,61% 5,31% 15.690.000
01/05/2017 82,44 82,80 81,86 81,96 -0,58% 1,14% 7.528.700
28/04/2017 82,79 82,87 82,17 82,44 -0,42% 0,85% 6.618.400
27/04/2017 82,69 82,90 82,03 82,79 +0,96% 1,05% 6.307.300
26/04/2017 81,80 82,18 81,32 82,00 -0,21% 1,05% 5.996.900
25/04/2017 81,40 82,41 80,68 82,17 +2,65% 2,13% 8.494.300
24/04/2017 79,98 80,19 79,66 80,05 +0,97% 0,66% 6.394.100
21/04/2017 79,24 79,50 78,96 79,28 -0,19% 0,68% 6.724.300