🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

79,96 USD

Máx. histórico

113,45

4116 días

Split 2:1 del 07/06/2005

Caída desde máximo

-29,52%

Rango 52 semanas

69,51 – 110,68

Variación hoy

-12,53%

Cierre anterior

91,41

Rango de hoy

77,33 – 85,05

Volumen hoy

34.234.399

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,93%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
21,04 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
115,52 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 3,33%
Fecha de pago Importe por participación
22/10/2026 0,6650 USD
23/07/2026 0,6650 USD
23/04/2026 0,6650 USD
22/01/2026 0,6650 USD
23/10/2025 0,6650 USD
22/07/2025 0,6650 USD
22/04/2025 0,6650 USD
23/01/2025 0,6650 USD
21/10/2024 0,6650 USD
22/07/2024 0,6650 USD
19/04/2024 0,6650 USD
19/01/2024 0,6650 USD
19/10/2023 0,6050 USD
20/07/2023 0,6050 USD
20/04/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 62,74 62,97 62,01 62,23 -0,84% 1,53% 7.124.800
05/09/2019 63,01 63,34 62,38 62,76 +1,78% 1,52% 7.892.700
04/09/2019 61,19 61,80 61,00 61,66 +1,60% 1,31% 5.700.600
03/09/2019 60,44 60,83 59,69 60,69 -0,38% 1,89% 5.379.400
30/08/2019 60,67 61,15 60,26 60,92 +1,28% 1,47% 6.310.300
29/08/2019 60,12 60,60 59,85 60,15 +1,13% 1,25% 6.784.000
28/08/2019 59,06 59,58 58,62 59,48 +0,49% 1,63% 7.817.200
27/08/2019 61,21 61,31 59,12 59,19 -2,58% 3,58% 7.700.600
26/08/2019 60,80 60,99 60,28 60,76 +0,86% 1,17% 4.849.400
23/08/2019 61,36 62,12 60,03 60,24 -2,92% 3,41% 9.353.100
22/08/2019 61,91 62,17 61,10 62,05 +0,65% 1,73% 6.401.900
21/08/2019 62,18 62,58 61,60 61,65 +0,15% 1,58% 9.595.600
20/08/2019 61,24 61,87 61,07 61,56 +0,28% 1,31% 8.961.400
19/08/2019 60,81 61,55 60,60 61,39 +1,84% 1,56% 10.072.100
16/08/2019 59,28 60,55 59,12 60,28 +2,45% 2,41% 9.643.600
15/08/2019 58,80 59,15 57,92 58,84 +0,48% 2,09% 10.751.100
14/08/2019 59,33 59,49 58,46 58,56 -2,16% 1,74% 10.561.400
13/08/2019 58,70 59,97 58,48 59,85 +1,87% 2,54% 8.243.200
12/08/2019 59,05 59,26 58,56 58,75 -0,91% 1,19% 5.452.600
09/08/2019 58,94 59,50 58,49 59,29 +0,42% 1,71% 6.694.500
08/08/2019 58,72 59,52 58,50 59,04 +1,58% 1,74% 14.892.100
07/08/2019 56,27 58,28 56,01 58,12 +7,45% 4,03% 22.891.700
06/08/2019 54,60 54,70 53,00 54,09 -0,77% 3,11% 12.803.400
05/08/2019 55,05 55,95 54,06 54,51 -2,15% 3,43% 9.492.300
02/08/2019 55,43 55,84 55,01 55,71 +0,61% 1,50% 6.673.300
01/08/2019 55,80 56,91 55,36 55,37 -0,89% 2,78% 11.847.900
31/07/2019 56,60 56,60 55,40 55,87 -1,17% 2,12% 8.473.100
30/07/2019 55,91 56,59 55,54 56,53 +0,48% 1,88% 5.016.900
29/07/2019 55,47 56,52 55,45 56,26 +1,30% 1,93% 4.951.600
26/07/2019 55,54 56,00 55,35 55,54 +0,18% 1,17% 4.753.300