🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

91,41 USD

Máx. histórico

113,45

4115 días

Split 2:1 del 07/06/2005

Caída desde máximo

-19,43%

Rango 52 semanas

69,51 – 110,68

Variación hoy

+3,28%

Cierre anterior

88,51

Rango de hoy

88,02 – 91,89

Volumen hoy

19.535.816

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,89%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
24,06 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
115,52 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 2,91%
Fecha de pago Importe por participación
22/10/2026 0,6650 USD
23/07/2026 0,6650 USD
23/04/2026 0,6650 USD
22/01/2026 0,6650 USD
23/10/2025 0,6650 USD
22/07/2025 0,6650 USD
22/04/2025 0,6650 USD
23/01/2025 0,6650 USD
21/10/2024 0,6650 USD
22/07/2024 0,6650 USD
19/04/2024 0,6650 USD
19/01/2024 0,6650 USD
19/10/2023 0,6050 USD
20/07/2023 0,6050 USD
20/04/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 95,50 98,22 94,30 98,11 +3,11% 4,10% 12.552.700
12/05/2026 92,22 95,36 91,50 95,15 +3,18% 4,19% 12.802.600
11/05/2026 91,16 92,77 90,63 92,22 +1,84% 2,35% 12.024.400
08/05/2026 88,00 90,89 87,36 90,55 +3,65% 4,01% 11.162.700
07/05/2026 87,00 87,99 86,22 87,36 +0,58% 2,03% 9.388.700
06/05/2026 85,51 88,63 85,12 86,86 +7,65% 4,10% 15.185.200
05/05/2026 82,06 82,30 80,40 80,69 -1,61% 2,32% 7.304.700
04/05/2026 82,30 83,02 81,68 82,01 -0,10% 1,63% 5.375.700
01/05/2026 83,45 83,74 82,07 82,09 -1,44% 2,00% 4.941.900
30/04/2026 83,83 83,85 82,33 83,29 -0,73% 1,81% 8.332.100
29/04/2026 81,22 83,93 81,00 83,90 +3,61% 3,61% 7.609.600
28/04/2026 79,18 81,37 79,04 80,98 +3,34% 2,94% 8.307.000
27/04/2026 77,86 78,67 77,61 78,36 +0,54% 1,36% 5.735.100
24/04/2026 78,88 79,04 77,46 77,94 -1,17% 2,00% 7.374.300
23/04/2026 76,10 79,64 76,10 78,86 +3,18% 4,65% 9.017.500
22/04/2026 77,90 78,30 76,31 76,43 -1,20% 2,55% 5.148.000
21/04/2026 78,99 79,05 76,60 77,36 +1,02% 3,10% 7.442.500
20/04/2026 77,00 77,31 76,29 76,58 -0,93% 1,32% 7.439.700
17/04/2026 76,69 77,79 76,24 77,30 +0,66% 2,02% 8.683.700
16/04/2026 74,90 76,81 74,78 76,79 +2,40% 2,71% 10.594.500
15/04/2026 77,15 77,45 74,87 74,99 -3,39% 3,34% 8.660.900
14/04/2026 77,90 78,98 77,56 77,62 -0,60% 1,82% 6.105.000
13/04/2026 78,14 78,82 77,54 78,09 -1,56% 1,64% 6.714.700
10/04/2026 78,98 79,46 78,44 79,33 +0,62% 1,29% 6.857.800
09/04/2026 78,76 79,56 78,31 78,84 +0,06% 1,59% 5.160.900
08/04/2026 78,64 78,86 77,72 78,79 +0,73% 1,45% 6.758.600
07/04/2026 77,42 78,59 75,44 78,22 +6,74% 4,07% 16.422.500
06/04/2026 73,49 73,75 72,10 73,28 -0,29% 2,25% 4.948.700
02/04/2026 72,50 73,68 72,12 73,49 +1,38% 2,15% 6.034.300
01/04/2026 72,06 72,75 71,82 72,49 +0,93% 1,29% 5.099.600