🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

83,85 USD

Máx. histórico

113,45

4118 días

Split 2:1 del 07/06/2005

Caída desde máximo

-26,09%

Rango 52 semanas

69,51 – 110,68

Variación hoy

+3,10%

Cierre anterior

81,33

Rango de hoy

80,69 – 84,37

Volumen hoy

14.033.526

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,94%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
115,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 3,17%
Fecha de pago Importe por participación
22/10/2026 0,6650 USD
23/07/2026 0,6650 USD
23/04/2026 0,6650 USD
22/01/2026 0,6650 USD
23/10/2025 0,6650 USD
22/07/2025 0,6650 USD
22/04/2025 0,6650 USD
23/01/2025 0,6650 USD
21/10/2024 0,6650 USD
22/07/2024 0,6650 USD
19/04/2024 0,6650 USD
19/01/2024 0,6650 USD
19/10/2023 0,6050 USD
20/07/2023 0,6050 USD
20/04/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 24,05 24,71 23,95 24,71 +2,83% 3,14% 3.677.600
23/02/2005 23,88 24,14 23,87 24,03 +0,63% 1,11% 2.065.200
22/02/2005 24,32 24,34 23,84 23,88 -1,81% 2,08% 2.146.200
18/02/2005 24,41 24,46 24,18 24,32 -0,29% 1,13% 2.605.200
17/02/2005 24,49 24,62 24,34 24,39 -0,16% 1,14% 3.037.400
16/02/2005 24,25 24,45 24,20 24,43 +0,62% 1,03% 2.801.600
15/02/2005 24,47 24,51 24,05 24,28 -0,84% 1,88% 4.383.800
14/02/2005 24,90 24,97 24,46 24,48 -1,88% 2,03% 3.492.800
11/02/2005 24,56 25,01 24,37 24,95 +1,75% 2,59% 5.103.400
10/02/2005 24,35 24,60 24,21 24,52 +0,74% 1,60% 3.233.400
09/02/2005 24,70 24,75 24,27 24,34 -1,30% 1,94% 2.672.600
08/02/2005 24,70 24,79 24,57 24,66 -0,26% 0,87% 3.287.200
07/02/2005 24,95 25,00 24,68 24,73 -0,80% 1,28% 3.848.400
04/02/2005 24,60 25,01 24,43 24,93 +1,34% 2,36% 6.882.800
03/02/2005 24,20 24,68 24,18 24,60 +1,93% 2,05% 6.485.000
02/02/2005 24,10 24,44 23,48 24,13 +3,72% 3,98% 11.163.400
01/02/2005 23,24 23,36 23,14 23,27 +0,39% 0,95% 6.040.600
31/01/2005 23,00 23,18 22,95 23,18 +1,16% 1,00% 3.325.000
28/01/2005 22,95 23,06 22,79 22,91 +0,39% 1,15% 3.565.000
27/01/2005 22,65 22,90 22,59 22,82 +0,31% 1,37% 3.222.200
26/01/2005 22,85 22,89 22,66 22,75 -0,15% 1,01% 2.586.800
25/01/2005 22,54 22,81 22,52 22,79 +1,02% 1,29% 3.181.400
24/01/2005 22,78 22,89 22,53 22,56 -1,70% 1,60% 4.687.000
21/01/2005 23,29 23,33 22,93 22,95 -1,67% 1,72% 3.453.200
20/01/2005 23,55 23,56 23,30 23,34 -1,25% 1,08% 3.508.000
19/01/2005 23,70 23,83 23,62 23,63 -0,51% 0,89% 3.818.200
18/01/2005 23,50 23,79 23,40 23,75 +1,06% 1,66% 5.232.800
14/01/2005 23,34 23,55 23,27 23,50 +0,69% 1,20% 4.276.800
13/01/2005 23,54 23,54 23,26 23,34 -0,85% 1,19% 3.533.200
12/01/2005 23,50 23,61 23,38 23,54 -0,06% 0,96% 3.911.800