🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

83,85 USD

Máx. histórico

113,45

4118 días

Split 2:1 del 07/06/2005

Caída desde máximo

-26,09%

Rango 52 semanas

69,51 – 110,68

Variación hoy

+3,10%

Cierre anterior

81,33

Rango de hoy

80,69 – 84,37

Volumen hoy

14.033.526

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,94%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
115,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 3,17%
Fecha de pago Importe por participación
22/10/2026 0,6650 USD
23/07/2026 0,6650 USD
23/04/2026 0,6650 USD
22/01/2026 0,6650 USD
23/10/2025 0,6650 USD
22/07/2025 0,6650 USD
22/04/2025 0,6650 USD
23/01/2025 0,6650 USD
21/10/2024 0,6650 USD
22/07/2024 0,6650 USD
19/04/2024 0,6650 USD
19/01/2024 0,6650 USD
19/10/2023 0,6050 USD
20/07/2023 0,6050 USD
20/04/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 30,72 30,73 30,00 30,28 +0,93% 2,38% 4.620.000
03/05/2006 30,23 30,47 29,81 30,00 -0,43% 2,18% 3.679.800
02/05/2006 30,00 30,23 29,80 30,13 +0,87% 1,43% 3.445.900
01/05/2006 29,72 30,50 29,72 29,87 +0,50% 2,62% 5.163.100
28/04/2006 29,71 29,94 29,50 29,72 +0,03% 1,48% 3.282.000
27/04/2006 28,76 29,97 28,76 29,71 +1,23% 4,21% 5.702.300
26/04/2006 28,96 29,55 28,91 29,35 +1,52% 2,21% 6.233.800
25/04/2006 29,17 29,37 28,75 28,91 -1,23% 2,13% 5.907.600
24/04/2006 29,38 29,53 29,05 29,27 -0,37% 1,63% 4.305.100
21/04/2006 29,70 29,75 29,03 29,38 -1,08% 2,42% 4.835.400
20/04/2006 29,95 30,00 29,65 29,70 -0,97% 1,17% 4.889.500
19/04/2006 30,40 30,50 29,92 29,99 -1,51% 1,91% 4.330.200
18/04/2006 30,35 30,85 30,29 30,45 +0,50% 1,85% 2.827.000
17/04/2006 30,53 30,60 29,87 30,30 -1,21% 2,39% 2.114.700
13/04/2006 29,69 31,02 29,69 30,67 +1,59% 4,48% 2.591.000
12/04/2006 30,16 30,59 30,15 30,19 -0,40% 1,46% 2.970.200
11/04/2006 30,83 31,00 30,23 30,31 -1,72% 2,50% 3.766.900
10/04/2006 31,14 31,18 30,71 30,84 -1,09% 1,51% 3.366.300
07/04/2006 31,20 31,89 30,85 31,18 -0,22% 3,33% 5.375.200
06/04/2006 30,48 31,28 30,20 31,25 +5,25% 3,54% 7.649.200
05/04/2006 29,85 30,07 29,68 29,69 -0,27% 1,31% 2.935.600
04/04/2006 29,58 29,81 29,42 29,77 +0,92% 1,32% 2.911.700
03/04/2006 29,97 30,00 29,44 29,50 -1,24% 1,87% 4.515.200
31/03/2006 29,94 30,38 29,69 29,87 +0,23% 2,30% 3.058.300
30/03/2006 30,01 30,09 29,75 29,80 -0,86% 1,13% 4.056.800
29/03/2006 29,85 30,22 29,66 30,06 +1,28% 1,88% 3.205.600
28/03/2006 30,02 30,02 29,40 29,68 -0,30% 2,07% 2.871.700
27/03/2006 29,51 29,95 29,51 29,77 +2,48% 1,49% 4.595.600
24/03/2006 29,41 29,51 29,02 29,05 -1,49% 1,67% 3.443.600
23/03/2006 29,57 29,81 29,47 29,49 +0,07% 1,15% 2.746.200