🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

83,85 USD

Máx. histórico

113,45

4118 días

Split 2:1 del 07/06/2005

Caída desde máximo

-26,09%

Rango 52 semanas

69,51 – 110,68

Variación hoy

+3,10%

Cierre anterior

81,33

Rango de hoy

80,69 – 84,37

Volumen hoy

14.033.526

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,94%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
115,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 3,17%
Fecha de pago Importe por participación
22/10/2026 0,6650 USD
23/07/2026 0,6650 USD
23/04/2026 0,6650 USD
22/01/2026 0,6650 USD
23/10/2025 0,6650 USD
22/07/2025 0,6650 USD
22/04/2025 0,6650 USD
23/01/2025 0,6650 USD
21/10/2024 0,6650 USD
22/07/2024 0,6650 USD
19/04/2024 0,6650 USD
19/01/2024 0,6650 USD
19/10/2023 0,6050 USD
20/07/2023 0,6050 USD
20/04/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 40,48 40,74 39,41 39,48 -3,78% 3,29% 8.260.100
25/06/2008 40,46 41,78 40,38 41,03 +1,41% 3,46% 8.207.800
24/06/2008 40,09 40,95 39,56 40,46 +0,62% 3,47% 9.027.600
23/06/2008 41,46 41,58 39,93 40,21 -2,78% 3,98% 10.634.600
20/06/2008 41,11 41,71 40,75 41,36 -0,34% 2,34% 9.039.300
19/06/2008 41,29 41,69 40,74 41,50 +0,65% 2,30% 8.183.600
18/06/2008 41,72 41,87 40,74 41,23 -1,60% 2,71% 9.047.200
17/06/2008 42,61 42,75 41,66 41,90 -1,57% 2,56% 6.411.000
16/06/2008 42,42 42,78 41,66 42,57 -0,12% 2,64% 7.343.000
13/06/2008 41,73 42,71 41,71 42,62 +1,77% 2,40% 6.195.600
12/06/2008 41,48 42,19 41,48 41,88 +1,26% 1,71% 6.275.800
11/06/2008 42,14 42,30 41,21 41,36 -2,22% 2,59% 9.161.300
10/06/2008 42,16 42,54 42,05 42,30 -0,45% 1,16% 6.791.100
09/06/2008 42,78 42,91 42,15 42,49 -0,35% 1,78% 5.425.500
06/06/2008 44,00 44,00 42,56 42,64 -3,35% 3,27% 8.838.000
05/06/2008 43,84 44,29 43,49 44,12 +1,57% 1,82% 10.016.900
04/06/2008 43,20 43,70 42,90 43,44 +0,35% 1,85% 8.343.900
03/06/2008 42,90 43,52 42,71 43,29 +1,43% 1,89% 11.238.300
02/06/2008 42,65 43,04 42,33 42,68 -0,26% 1,66% 7.732.400
30/05/2008 43,12 43,12 42,48 42,79 -0,37% 1,48% 6.488.700
29/05/2008 42,30 43,35 42,30 42,95 +1,18% 2,48% 6.036.300
28/05/2008 42,21 42,67 42,05 42,45 +1,05% 1,47% 5.839.500
27/05/2008 42,25 42,60 41,63 42,01 -0,33% 2,30% 7.126.600
23/05/2008 42,47 42,80 42,12 42,15 -1,03% 1,60% 8.363.700
22/05/2008 42,00 43,01 42,00 42,59 +1,48% 2,40% 8.990.200
21/05/2008 42,85 43,14 41,74 41,97 -1,69% 3,27% 12.788.800
20/05/2008 42,89 43,13 42,30 42,69 -0,74% 1,94% 5.923.000
19/05/2008 43,35 43,75 42,86 43,01 -0,94% 2,05% 7.432.200
16/05/2008 43,22 43,53 42,67 43,42 +0,53% 1,99% 9.539.600
15/05/2008 42,13 43,45 41,87 43,19 +2,37% 3,75% 13.058.800