🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

83,85 USD

Máx. histórico

113,45

4118 días

Split 2:1 del 07/06/2005

Caída desde máximo

-26,09%

Rango 52 semanas

69,51 – 110,68

Variación hoy

+3,10%

Cierre anterior

81,33

Rango de hoy

80,69 – 84,37

Volumen hoy

14.033.526

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,94%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
115,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 3,17%
Fecha de pago Importe por participación
22/10/2026 0,6650 USD
23/07/2026 0,6650 USD
23/04/2026 0,6650 USD
22/01/2026 0,6650 USD
23/10/2025 0,6650 USD
22/07/2025 0,6650 USD
22/04/2025 0,6650 USD
23/01/2025 0,6650 USD
21/10/2024 0,6650 USD
22/07/2024 0,6650 USD
19/04/2024 0,6650 USD
19/01/2024 0,6650 USD
19/10/2023 0,6050 USD
20/07/2023 0,6050 USD
20/04/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 30,85 31,09 30,16 30,48 -1,10% 3,01% 7.055.400
09/06/2009 30,92 30,92 30,53 30,82 +0,13% 1,26% 5.349.900
08/06/2009 30,10 31,04 30,00 30,78 +1,95% 3,46% 8.728.000
05/06/2009 31,02 31,16 30,03 30,19 -0,53% 3,64% 11.902.900
04/06/2009 30,17 30,85 29,80 30,35 -0,85% 3,48% 8.074.700
03/06/2009 31,04 31,19 30,21 30,61 -2,33% 3,16% 10.661.400
02/06/2009 30,69 31,74 30,36 31,34 +2,42% 4,50% 10.557.300
01/06/2009 29,85 30,77 29,85 30,60 +2,68% 3,08% 12.633.500
29/05/2009 29,70 29,88 29,36 29,80 +0,54% 1,75% 9.455.200
28/05/2009 29,12 29,74 29,00 29,64 +2,24% 2,54% 13.373.700
27/05/2009 29,94 30,00 28,96 28,99 -2,95% 3,47% 13.756.000
26/05/2009 29,36 30,40 29,34 29,87 +1,15% 3,61% 12.320.000
22/05/2009 29,75 30,04 29,34 29,53 -0,37% 2,35% 5.406.900
21/05/2009 29,54 29,97 29,28 29,64 -0,67% 2,34% 10.285.700
20/05/2009 31,09 31,12 29,76 29,84 -3,56% 4,37% 16.910.100
19/05/2009 31,49 31,59 30,91 30,94 -1,28% 2,16% 8.798.700
18/05/2009 30,99 31,43 30,35 31,34 +1,75% 3,48% 12.310.700
15/05/2009 31,67 32,17 30,22 30,80 -3,57% 6,16% 17.666.200
14/05/2009 31,93 32,38 31,55 31,94 -0,03% 2,60% 11.652.300
13/05/2009 32,87 32,94 31,46 31,95 -3,12% 4,50% 12.371.300
12/05/2009 32,77 33,17 32,35 32,98 +1,17% 2,50% 11.065.600
11/05/2009 31,74 32,96 31,56 32,60 +1,49% 4,41% 11.365.000
08/05/2009 32,13 32,47 31,60 32,12 +1,04% 2,71% 10.539.700
07/05/2009 31,92 32,24 31,44 31,79 -0,53% 2,51% 12.319.100
06/05/2009 32,12 32,72 31,59 31,96 +0,50% 3,52% 10.100.900
05/05/2009 33,53 34,22 31,11 31,80 -0,72% 9,28% 24.047.500
04/05/2009 32,27 32,27 31,51 32,03 -0,71% 2,36% 13.664.800
01/05/2009 31,83 32,27 31,36 32,26 +1,51% 2,86% 8.564.800
30/04/2009 31,08 31,89 31,00 31,78 +3,18% 2,86% 13.293.600
29/04/2009 30,80 31,55 30,45 30,80 +0,03% 3,57% 10.273.100