🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

83,85 USD

Máx. histórico

113,45

4118 días

Split 2:1 del 07/06/2005

Caída desde máximo

-26,09%

Rango 52 semanas

69,51 – 110,68

Variación hoy

+3,10%

Cierre anterior

81,33

Rango de hoy

80,69 – 84,37

Volumen hoy

14.033.526

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,94%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
115,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 3,17%
Fecha de pago Importe por participación
22/04/2019 0,5000 USD
24/01/2019 0,5000 USD
23/10/2018 0,5000 USD
24/07/2018 0,5000 USD
20/04/2018 0,5000 USD
23/01/2018 0,5000 USD
23/10/2017 0,5000 USD
20/07/2017 0,5000 USD
19/04/2017 0,5000 USD
20/01/2017 0,5000 USD
20/10/2016 0,4250 USD
19/07/2016 0,4250 USD
20/04/2016 0,4250 USD
20/01/2016 0,4250 USD
20/10/2015 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 103,41 104,87 102,76 104,81 +1,31% 2,04% 7.508.100
30/06/2026 104,07 104,67 102,69 103,45 -0,13% 1,90% 5.623.500
29/06/2026 103,80 104,34 103,04 103,58 -0,73% 1,25% 4.788.400
26/06/2026 104,86 106,15 103,55 104,34 -0,31% 2,48% 9.690.500
25/06/2026 102,28 104,94 102,28 104,66 +2,74% 2,60% 8.919.500
24/06/2026 101,87 102,41 99,81 101,87 +0,30% 2,55% 8.491.200
23/06/2026 101,56 102,05 100,79 101,57 +0,27% 1,24% 6.435.000
22/06/2026 99,79 103,12 99,00 101,30 +3,03% 4,13% 9.810.600
18/06/2026 99,16 99,22 97,84 98,32 -0,85% 1,39% 21.578.800
17/06/2026 100,31 100,77 98,56 99,16 -1,55% 2,20% 6.077.900
16/06/2026 100,73 101,00 98,75 100,72 +0,04% 2,23% 5.057.900
15/06/2026 100,86 101,38 98,87 100,68 -1,26% 2,49% 7.417.100
12/06/2026 100,89 102,77 100,01 101,96 +1,47% 2,74% 11.178.400
11/06/2026 98,24 100,55 97,10 100,48 +2,51% 3,51% 14.115.900
10/06/2026 97,76 98,61 96,13 98,02 +0,99% 2,54% 8.732.700
09/06/2026 96,70 97,52 95,92 97,06 -0,02% 1,65% 6.175.600
08/06/2026 95,95 97,27 94,89 97,08 +1,20% 2,48% 6.082.300
05/06/2026 94,97 96,63 94,97 95,93 +1,17% 1,75% 9.704.800
04/06/2026 93,55 94,87 93,00 94,82 +3,78% 2,00% 12.339.800
03/06/2026 90,05 93,32 90,00 91,37 +2,09% 3,69% 7.581.500
02/06/2026 90,55 91,20 89,42 89,50 -1,24% 1,97% 5.652.000
01/06/2026 91,13 91,85 90,19 90,62 -0,40% 1,82% 5.153.800
29/05/2026 92,67 93,58 90,57 90,98 -2,14% 3,25% 9.729.500
28/05/2026 92,21 94,18 91,98 92,97 +0,98% 2,39% 6.901.300
27/05/2026 90,99 92,09 90,65 92,07 +1,48% 1,58% 5.402.900
26/05/2026 93,06 93,51 90,71 90,73 -2,71% 3,01% 5.623.600
22/05/2026 93,29 94,15 93,00 93,26 -0,06% 1,23% 4.838.500
21/05/2026 93,16 93,93 92,56 93,32 +0,04% 1,47% 6.479.000
20/05/2026 95,18 96,37 93,00 93,28 -0,96% 3,54% 7.886.200
19/05/2026 95,21 95,46 93,92 94,18 -1,89% 1,62% 12.935.800