🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

85,25 USD

Máx. histórico

113,45

4121 días

Split 2:1 del 07/06/2005

Caída desde máximo

-24,86%

Rango 52 semanas

69,51 – 110,68

Variación hoy

+1,67%

Cierre anterior

83,85

Rango de hoy

83,83 – 85,75

Volumen hoy

11.250.538

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,93%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
9,90 (puede no estar actualizado)
Dividend yield
3,17% (puede no estar actualizado)
Precio objetivo analistas
110,32 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 3,12%
Fecha de pago Importe por participación
18/07/1989 0,0813 USD
18/04/1989 0,0813 USD
17/01/1989 0,0813 USD
18/10/1988 0,0656 USD
19/07/1988 0,0656 USD
19/04/1988 0,0656 USD
19/01/1988 0,0656 USD
20/10/1987 0,0550 USD
20/07/1987 0,0550 USD
20/04/1987 0,0550 USD
20/01/1987 0,0550 USD
15/10/1986 0,0488 USD
17/07/1986 0,0488 USD
15/04/1986 0,0488 USD
17/01/1986 0,0488 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2026 94,60 97,51 94,41 97,16 +2,28% 3,28% 9.439.300
13/08/2026 95,44 96,12 94,49 94,99 +0,29% 1,71% 6.493.200
12/08/2026 93,75 95,15 93,15 94,72 +1,30% 2,13% 8.257.500
11/08/2026 95,47 96,36 93,01 93,50 -2,27% 3,51% 8.122.800
10/08/2026 95,33 96,34 94,68 95,67 -0,03% 1,74% 7.025.200
07/08/2026 95,20 96,28 94,57 95,70 -0,54% 1,80% 12.403.400
06/08/2026 100,98 101,00 96,10 96,22 -2,93% 4,85% 10.583.000
05/08/2026 93,72 100,55 93,50 99,12 -5,08% 7,52% 18.514.600
04/08/2026 105,00 105,00 103,27 104,42 -0,90% 1,65% 7.229.200
03/08/2026 105,36 105,69 104,25 105,37 +0,90% 1,37% 5.377.300
31/07/2026 105,49 105,77 104,31 104,43 -0,75% 1,38% 7.081.300
30/07/2026 105,00 105,48 103,01 105,22 -0,66% 2,35% 7.738.000
29/07/2026 110,00 110,00 105,84 105,92 -3,13% 3,78% 7.717.700
28/07/2026 107,97 109,59 107,08 109,34 +2,12% 2,32% 6.681.700
27/07/2026 107,41 107,88 105,36 107,07 -0,62% 2,35% 7.857.400
24/07/2026 107,65 108,39 106,91 107,74 +0,80% 1,37% 5.370.500
23/07/2026 107,27 107,55 106,00 106,89 -1,10% 1,44% 5.823.900
22/07/2026 110,23 110,68 107,87 108,08 -2,28% 2,55% 9.536.300
21/07/2026 107,84 110,62 107,30 110,60 +2,78% 3,08% 9.856.300
20/07/2026 107,31 108,90 107,13 107,61 +0,13% 1,65% 6.628.800
17/07/2026 107,36 108,97 106,61 107,47 +0,91% 2,20% 6.608.700
16/07/2026 108,12 108,67 105,68 106,50 +0,56% 2,77% 12.025.100
15/07/2026 105,54 107,94 103,56 105,91 -0,25% 4,15% 6.939.400
14/07/2026 106,59 106,93 105,10 106,18 +0,26% 1,72% 11.396.100
13/07/2026 105,00 106,40 104,62 105,90 +1,68% 1,70% 7.264.400
10/07/2026 103,69 105,46 102,40 104,15 +1,30% 2,95% 9.356.300
09/07/2026 104,77 105,15 102,34 102,81 -1,59% 2,68% 8.474.200
08/07/2026 104,32 105,69 103,75 104,47 +0,13% 1,86% 4.766.300
07/07/2026 103,65 104,52 102,40 104,33 +2,20% 2,05% 4.967.000
06/07/2026 105,09 105,38 101,78 102,08 -2,52% 3,43% 5.709.600