🇺🇸 CVNA — Carvana Co.
Consumo cíclico CompraPrecio actual
71,28 USD
Máx. histórico
95,69
285 días
Split 5:1 del 08/05/2026
Caída desde máximo
-25,51%
Rango 52 semanas
54,46 – 97,38
Variación hoy
-1,00%
Cierre anterior
72,00
Rango de hoy
70,94 – 72,46
Volumen hoy
9.958.433
Peor caída histórica
-98,99%
10/08/2021 → 27/12/2022
Recuperado en 946 días
Volatilidad anualizada ⓘ
97,90%
- Nombre completo
- Carvana Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 23.100
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 80,86 USD (puede no estar actualizado)
- Primera cotización
- 28/04/2017
- Precio actualizado
- hace 5 horas
Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars. It provides vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. The company also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
| Fecha | Ratio |
|---|---|
| 08/05/2026 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 21,60 | 23,00 | 21,40 | 22,21 | +6,67% | 7,40% | 39.882.000 |
| 11/06/2024 | 21,17 | 21,31 | 20,23 | 20,82 | -3,64% | 5,13% | 17.857.500 |
| 10/06/2024 | 21,31 | 22,13 | 21,11 | 21,61 | +1,40% | 4,79% | 21.781.000 |
| 07/06/2024 | 20,64 | 22,19 | 20,52 | 21,31 | +1,81% | 8,07% | 27.456.500 |
| 06/06/2024 | 21,55 | 21,98 | 20,65 | 20,93 | +1,58% | 6,14% | 24.740.000 |
| 05/06/2024 | 20,30 | 21,04 | 20,12 | 20,61 | +1,92% | 4,52% | 17.413.500 |
| 04/06/2024 | 19,76 | 20,30 | 19,58 | 20,22 | +2,16% | 3,61% | 15.577.500 |
| 03/06/2024 | 20,66 | 20,80 | 19,51 | 19,79 | -1,02% | 6,24% | 11.990.500 |
| 31/05/2024 | 20,61 | 20,66 | 19,62 | 20,00 | -2,35% | 5,07% | 18.668.500 |
| 30/05/2024 | 21,10 | 21,53 | 20,34 | 20,48 | -2,53% | 5,67% | 15.839.500 |
| 29/05/2024 | 20,60 | 21,45 | 20,31 | 21,01 | +0,44% | 5,56% | 13.813.000 |
| 28/05/2024 | 22,15 | 22,20 | 20,66 | 20,92 | -4,18% | 6,95% | 16.999.500 |
| 24/05/2024 | 22,38 | 22,56 | 21,71 | 21,83 | -0,69% | 3,77% | 12.242.500 |
| 23/05/2024 | 23,20 | 23,33 | 21,73 | 21,98 | -5,02% | 6,89% | 16.262.000 |
| 22/05/2024 | 23,20 | 23,69 | 22,88 | 23,14 | +0,60% | 3,45% | 12.206.500 |
| 21/05/2024 | 23,33 | 23,54 | 22,74 | 23,01 | -2,10% | 3,45% | 10.976.500 |
| 20/05/2024 | 23,28 | 24,18 | 22,98 | 23,50 | +0,00% | 5,19% | 12.739.500 |
| 17/05/2024 | 23,57 | 23,79 | 23,10 | 23,50 | -0,36% | 2,93% | 13.686.500 |
| 16/05/2024 | 24,07 | 24,69 | 23,46 | 23,59 | -2,59% | 5,11% | 17.679.500 |
| 15/05/2024 | 24,62 | 24,70 | 23,55 | 24,21 | +0,10% | 4,69% | 18.900.500 |
| 14/05/2024 | 24,31 | 24,92 | 23,67 | 24,19 | +3,46% | 5,14% | 20.659.000 |
| 13/05/2024 | 23,92 | 24,59 | 23,33 | 23,38 | -0,09% | 5,26% | 22.715.500 |
| 10/05/2024 | 23,96 | 24,01 | 23,05 | 23,40 | -2,83% | 4,01% | 15.060.500 |
| 09/05/2024 | 23,05 | 24,24 | 22,54 | 24,08 | +5,24% | 7,39% | 16.588.000 |
| 08/05/2024 | 22,98 | 23,28 | 22,52 | 22,88 | -1,92% | 3,29% | 18.277.500 |
| 07/05/2024 | 24,52 | 24,85 | 23,28 | 23,33 | -5,13% | 6,42% | 25.584.000 |
| 06/05/2024 | 24,86 | 25,80 | 24,53 | 24,59 | +1,07% | 5,12% | 35.311.000 |
| 03/05/2024 | 23,84 | 24,84 | 23,16 | 24,33 | +4,44% | 7,06% | 42.642.000 |
| 02/05/2024 | 23,99 | 24,46 | 22,29 | 23,30 | +33,77% | 9,05% | 121.104.000 |
| 01/05/2024 | 16,52 | 18,22 | 16,40 | 17,42 | +5,03% | 11,04% | 68.308.000 |