🇺🇸 CVI — CVR Energy, Inc.

Energía Infraponderar
← Volver

Precio actual

43,01 USD

Máx. histórico

70,38

4908 días

Caída desde máximo

-38,89%

Rango 52 semanas

19,62 – 63,51

Variación hoy

-11,50%

Cierre anterior

48,60

Rango de hoy

39,79 – 47,30

Volumen hoy

13.430.953

Peor caída histórica

-92,39%

27/02/2008 → 29/10/2008

Recuperado en 1212 días

Volatilidad anualizada ⓘ

60,52%

Información
Nombre completo
CVR Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.532
PER ⓘ
72,90 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
47,50 USD (puede no estar actualizado)
Primera cotización
23/10/2007
Precio actualizado
hace 15 horas
Sobre la empresa

CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates through three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics activities that support refinery operations. This segment also owns and operates a coking, medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,47%
Fecha de pago Importe por participación
10/08/2026 0,1000 USD
11/05/2026 0,1000 USD
12/08/2024 0,5000 USD
10/05/2024 0,5000 USD
01/03/2024 0,5000 USD
10/11/2023 2,0000 USD
11/08/2023 1,5000 USD
12/05/2023 0,5000 USD
03/03/2023 0,5000 USD
10/11/2022 1,4000 USD
11/08/2022 3,0000 USD
12/05/2022 0,4000 USD
11/06/2021 2,4000 USD
15/05/2020 0,4000 USD
28/02/2020 0,8000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 18,24 18,65 17,95 18,04 -1,10% 3,84% 335.400
18/08/2020 18,80 18,86 17,93 18,24 -3,65% 4,95% 613.300
17/08/2020 18,10 19,13 18,00 18,93 +4,70% 6,24% 964.100
14/08/2020 17,80 18,18 17,69 18,08 +0,33% 2,75% 832.100
13/08/2020 18,08 18,65 17,79 18,02 -1,37% 4,76% 712.200
12/08/2020 18,95 19,05 18,16 18,27 -1,51% 4,70% 2.128.300
11/08/2020 18,73 19,56 18,50 18,55 +2,15% 5,66% 819.800
10/08/2020 17,56 18,20 17,31 18,16 +4,13% 5,07% 622.900
07/08/2020 16,45 17,55 16,26 17,44 +4,87% 7,84% 735.700
06/08/2020 16,98 17,56 16,47 16,63 -2,23% 6,42% 1.076.200
05/08/2020 18,10 18,10 16,21 17,01 -3,90% 10,44% 2.102.800
04/08/2020 17,91 18,57 16,60 17,70 -6,79% 11,00% 1.757.100
03/08/2020 19,20 19,64 18,43 18,99 -1,09% 6,30% 588.900
31/07/2020 18,92 19,21 18,56 19,20 -0,16% 3,44% 421.000
30/07/2020 19,63 19,65 18,65 19,23 -5,55% 5,09% 423.100
29/07/2020 19,40 20,37 19,40 20,36 +4,95% 5,00% 322.200
28/07/2020 19,35 19,75 19,35 19,40 -0,51% 2,07% 264.500
27/07/2020 19,64 19,75 19,19 19,50 -1,66% 2,85% 281.000
24/07/2020 20,06 20,28 19,80 19,83 -0,95% 2,39% 257.700
23/07/2020 20,00 20,13 19,70 20,02 -0,35% 2,15% 364.500
22/07/2020 19,60 20,55 19,46 20,09 -0,40% 5,56% 383.000
21/07/2020 19,40 20,72 19,34 20,17 +6,05% 7,11% 774.400
20/07/2020 19,23 19,85 18,97 19,02 -1,14% 4,58% 829.900
17/07/2020 19,64 20,33 19,03 19,24 -1,84% 6,62% 487.900
16/07/2020 19,45 20,24 19,11 19,60 -0,56% 5,81% 361.300
15/07/2020 19,28 19,88 18,81 19,71 +5,74% 5,55% 491.700
14/07/2020 18,08 18,87 17,86 18,64 +2,03% 5,59% 421.300
13/07/2020 18,80 18,80 18,04 18,27 -2,61% 4,04% 461.500
10/07/2020 17,55 18,79 17,51 18,76 +5,99% 7,29% 577.000
09/07/2020 18,33 18,45 17,29 17,70 -4,07% 6,33% 798.900