🇺🇸 CVI — CVR Energy, Inc.

Energía Infraponderar
← Volver

Precio actual

43,01 USD

Máx. histórico

70,38

4908 días

Caída desde máximo

-38,89%

Rango 52 semanas

19,62 – 63,51

Variación hoy

-11,50%

Cierre anterior

48,60

Rango de hoy

39,79 – 47,30

Volumen hoy

13.430.953

Peor caída histórica

-92,39%

27/02/2008 → 29/10/2008

Recuperado en 1212 días

Volatilidad anualizada ⓘ

60,52%

Información
Nombre completo
CVR Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.532
PER ⓘ
72,90 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
47,50 USD (puede no estar actualizado)
Primera cotización
23/10/2007
Precio actualizado
hace 1 hora
Sobre la empresa

CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates through three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics activities that support refinery operations. This segment also owns and operates a coking, medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,47%
Fecha de pago Importe por participación
10/08/2026 0,1000 USD
11/05/2026 0,1000 USD
12/08/2024 0,5000 USD
10/05/2024 0,5000 USD
01/03/2024 0,5000 USD
10/11/2023 2,0000 USD
11/08/2023 1,5000 USD
12/05/2023 0,5000 USD
03/03/2023 0,5000 USD
10/11/2022 1,4000 USD
11/08/2022 3,0000 USD
12/05/2022 0,4000 USD
11/06/2021 2,4000 USD
15/05/2020 0,4000 USD
28/02/2020 0,8000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 13,59 14,10 13,35 14,01 +3,55% 5,52% 1.084.300
02/08/2021 13,67 14,27 13,45 13,53 -0,95% 6,00% 1.181.700
30/07/2021 13,87 13,99 13,44 13,66 -1,80% 3,97% 816.500
29/07/2021 14,21 14,30 13,82 13,91 +0,00% 3,38% 688.400
28/07/2021 13,82 14,18 13,58 13,91 +2,28% 4,34% 563.700
27/07/2021 13,80 13,85 13,46 13,60 -2,93% 2,83% 448.600
26/07/2021 13,18 14,05 13,18 14,01 +6,54% 6,60% 886.500
23/07/2021 13,29 13,29 12,92 13,15 -0,83% 2,78% 696.500
22/07/2021 13,97 13,97 13,19 13,26 -4,81% 5,58% 598.900
21/07/2021 13,49 14,03 13,43 13,93 +5,77% 4,45% 1.115.300
20/07/2021 12,93 13,37 12,80 13,17 +1,86% 4,41% 1.277.500
19/07/2021 13,01 13,42 12,74 12,93 -6,30% 5,23% 1.225.000
16/07/2021 14,83 14,98 13,74 13,80 -5,22% 8,36% 1.515.000
15/07/2021 14,54 15,14 14,41 14,56 -3,96% 5,02% 1.432.500
14/07/2021 15,71 16,00 15,11 15,16 -3,68% 5,67% 886.800
13/07/2021 15,86 16,03 15,43 15,74 -1,99% 3,78% 849.000
12/07/2021 16,35 16,38 15,82 16,06 -2,25% 3,43% 638.600
09/07/2021 16,39 16,66 16,13 16,43 +1,92% 3,23% 1.124.300
08/07/2021 15,94 16,48 15,91 16,12 -1,95% 3,58% 577.100
07/07/2021 16,73 16,94 15,95 16,44 -2,26% 5,92% 674.200
06/07/2021 17,25 17,47 16,69 16,82 -3,89% 4,52% 917.200
02/07/2021 17,82 17,82 17,25 17,50 -0,79% 3,20% 741.100
01/07/2021 18,44 18,70 17,61 17,64 -1,78% 5,91% 924.900
30/06/2021 17,90 18,15 17,75 17,96 +0,96% 2,23% 437.500
29/06/2021 18,57 18,82 17,78 17,79 -3,16% 5,60% 791.800
28/06/2021 19,80 19,89 18,23 18,37 -8,24% 8,38% 1.170.800
25/06/2021 19,10 20,10 18,96 20,02 +5,15% 5,97% 1.498.500
24/06/2021 19,13 19,43 18,61 19,04 -0,63% 4,29% 483.300
23/06/2021 19,50 19,69 19,11 19,16 -0,62% 2,97% 563.900
22/06/2021 18,75 19,30 18,23 19,28 +2,94% 5,71% 664.000