🇺🇸 CVI — CVR Energy, Inc.

Energía Infraponderar
← Volver

Precio actual

48,60 USD

Máx. histórico

70,38

4907 días

Caída desde máximo

-30,95%

Rango 52 semanas

19,62 – 63,51

Variación hoy

-13,09%

Cierre anterior

55,92

Rango de hoy

47,36 – 52,62

Volumen hoy

3.249.860

Peor caída histórica

-92,39%

27/02/2008 → 29/10/2008

Recuperado en 1212 días

Volatilidad anualizada ⓘ

60,47%

Información
Nombre completo
CVR Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.532
PER ⓘ
71,47 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
48,00 USD (puede no estar actualizado)
Primera cotización
23/10/2007
Precio actualizado
hace 10 horas
Sobre la empresa

CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates through three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics activities that support refinery operations. This segment also owns and operates a coking, medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,41%
Fecha de pago Importe por participación
10/08/2026 0,1000 USD
11/05/2026 0,1000 USD
12/08/2024 0,5000 USD
10/05/2024 0,5000 USD
01/03/2024 0,5000 USD
10/11/2023 2,0000 USD
11/08/2023 1,5000 USD
12/05/2023 0,5000 USD
03/03/2023 0,5000 USD
10/11/2022 1,4000 USD
11/08/2022 3,0000 USD
12/05/2022 0,4000 USD
11/06/2021 2,4000 USD
15/05/2020 0,4000 USD
28/02/2020 0,8000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 27,85 28,00 26,77 26,87 -2,29% 4,42% 1.290.800
11/06/2024 26,86 27,56 26,58 27,50 +1,66% 3,65% 1.063.600
10/06/2024 26,81 27,24 26,64 27,05 +0,26% 2,24% 835.000
07/06/2024 26,61 27,20 26,16 26,98 +0,75% 3,91% 933.200
06/06/2024 26,63 26,86 26,33 26,78 +0,49% 1,99% 832.000
05/06/2024 27,22 27,22 26,51 26,65 -1,52% 2,61% 836.100
04/06/2024 26,83 27,33 26,51 27,06 -0,22% 3,06% 1.015.000
03/06/2024 27,81 27,83 26,97 27,12 -2,66% 3,09% 1.205.500
31/05/2024 27,65 27,96 27,53 27,86 +1,42% 1,56% 2.057.100
30/05/2024 28,22 28,61 27,43 27,47 -3,07% 4,18% 1.134.800
29/05/2024 29,51 29,56 28,31 28,34 -4,45% 4,24% 905.100
28/05/2024 29,89 30,17 29,56 29,66 -0,40% 2,04% 909.200
24/05/2024 29,99 30,28 29,68 29,78 +0,24% 2,00% 619.400
23/05/2024 29,96 30,15 29,59 29,71 -0,07% 1,87% 816.200
22/05/2024 29,71 30,44 29,40 29,73 -0,54% 3,50% 804.000
21/05/2024 29,34 29,93 29,34 29,89 +1,43% 2,01% 632.300
20/05/2024 29,60 29,80 29,26 29,47 -0,44% 1,82% 782.100
17/05/2024 29,35 29,82 29,30 29,60 +1,23% 1,77% 874.200
16/05/2024 28,75 29,31 28,74 29,24 +1,18% 1,98% 913.100
15/05/2024 28,81 29,03 28,05 28,90 +0,03% 3,40% 1.033.300
14/05/2024 28,44 28,97 28,30 28,89 +1,19% 2,36% 1.083.800
13/05/2024 28,98 29,11 28,51 28,55 -1,04% 2,07% 840.300
10/05/2024 29,41 29,59 28,66 28,85 -3,16% 3,16% 1.170.000
09/05/2024 29,48 29,88 29,24 29,79 +1,36% 2,17% 952.100
08/05/2024 29,15 29,87 29,00 29,39 +0,55% 2,98% 1.307.100
07/05/2024 29,53 29,88 29,15 29,23 -1,28% 2,47% 1.184.800
06/05/2024 29,89 30,12 29,56 29,61 +0,41% 1,87% 914.300
03/05/2024 29,61 29,90 28,78 29,49 +0,20% 3,78% 1.374.000
02/05/2024 29,51 29,83 29,00 29,43 +0,20% 2,81% 1.333.000
01/05/2024 30,25 30,95 28,95 29,37 -3,32% 6,61% 1.866.800