🇺🇸 CVI — CVR Energy, Inc.

Energía Infraponderar
← Volver

Precio actual

48,60 USD

Máx. histórico

70,38

4907 días

Caída desde máximo

-30,95%

Rango 52 semanas

19,62 – 63,51

Variación hoy

-13,09%

Cierre anterior

55,92

Rango de hoy

47,36 – 52,62

Volumen hoy

3.249.860

Peor caída histórica

-92,39%

27/02/2008 → 29/10/2008

Recuperado en 1212 días

Volatilidad anualizada ⓘ

60,47%

Información
Nombre completo
CVR Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
1.532
PER ⓘ
71,47 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
48,00 USD (puede no estar actualizado)
Primera cotización
23/10/2007
Precio actualizado
hace 2 horas
Sobre la empresa

CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates through three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics activities that support refinery operations. This segment also owns and operates a coking, medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,41%
Fecha de pago Importe por participación
10/08/2026 0,1000 USD
11/05/2026 0,1000 USD
12/08/2024 0,5000 USD
10/05/2024 0,5000 USD
01/03/2024 0,5000 USD
10/11/2023 2,0000 USD
11/08/2023 1,5000 USD
12/05/2023 0,5000 USD
03/03/2023 0,5000 USD
10/11/2022 1,4000 USD
11/08/2022 3,0000 USD
12/05/2022 0,4000 USD
11/06/2021 2,4000 USD
15/05/2020 0,4000 USD
28/02/2020 0,8000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 27,47 28,48 27,29 28,42 +4,18% 4,33% 1.888.300
22/08/2025 26,76 29,10 25,89 27,28 +1,64% 12,00% 3.767.700
21/08/2025 28,88 29,15 26,79 26,84 -7,10% 8,17% 2.923.400
20/08/2025 27,19 29,07 26,90 28,89 +6,96% 7,98% 2.319.000
19/08/2025 27,11 27,24 26,53 27,01 -0,04% 2,62% 1.341.900
18/08/2025 27,00 27,24 26,41 27,02 -0,15% 3,07% 1.549.500
15/08/2025 27,12 27,39 26,58 27,06 +0,22% 2,99% 1.287.000
14/08/2025 26,85 27,14 26,49 27,00 +0,33% 2,42% 1.727.300
13/08/2025 26,00 27,01 25,84 26,91 +3,34% 4,50% 1.637.900
12/08/2025 26,23 26,75 25,91 26,04 +0,70% 3,20% 1.795.800
11/08/2025 25,98 26,09 25,32 25,86 -0,61% 2,96% 1.605.400
08/08/2025 26,50 26,50 25,74 26,02 -1,48% 2,87% 1.829.500
07/08/2025 27,00 27,17 26,17 26,41 -1,12% 3,70% 1.466.500
06/08/2025 26,41 26,95 26,02 26,71 +2,06% 3,52% 2.223.900
05/08/2025 25,14 26,33 24,74 26,17 +4,97% 6,32% 2.046.500
04/08/2025 24,96 25,19 24,33 24,93 -0,52% 3,45% 1.593.000
01/08/2025 26,23 26,38 24,81 25,06 -6,42% 5,99% 1.741.900
31/07/2025 25,45 27,38 24,36 26,78 -5,27% 11,87% 2.897.100
30/07/2025 28,78 29,05 27,86 28,27 -2,92% 4,13% 1.340.300
29/07/2025 28,86 29,29 28,42 29,12 +1,39% 3,01% 911.200
28/07/2025 28,11 28,84 28,01 28,72 +3,27% 2,95% 1.104.400
25/07/2025 27,55 28,10 27,17 27,81 +1,83% 3,38% 857.500
24/07/2025 27,81 27,94 26,81 27,31 -3,09% 4,06% 899.800
23/07/2025 28,16 28,32 27,55 28,18 +1,18% 2,73% 783.700
22/07/2025 28,23 28,77 27,83 27,85 -1,94% 3,33% 786.200
21/07/2025 28,55 28,84 28,33 28,40 -0,70% 1,79% 757.500
18/07/2025 29,31 29,80 28,54 28,60 -1,14% 4,30% 726.200
17/07/2025 28,96 29,38 28,77 28,93 -0,03% 2,11% 1.019.100
16/07/2025 30,85 30,93 28,89 28,94 -6,01% 6,61% 1.339.100
15/07/2025 30,43 31,21 30,25 30,79 -0,61% 3,15% 1.051.900